17502 騰訊法興五乙購Ｂ (认购证)
按盘价 
0.182 +0.015 (+8.982%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.167 | 404.600 | 800,000 | 35.897 | 400,000 | 0.171 | 400,000 | 0.172 |
| 30/10/2024 | 0.174 | 411.000 | 300,000 | 35.165 | 150,000 | 0.176 | 150,000 | 0.176 |
| 29/10/2024 | 0.184 | 418.400 | 500,000 | 34.884 | 250,000 | 0.186 | 250,000 | 0.186 |
| 28/10/2024 | 0.184 | 417.200 | 1,800,000 | 35.419 | 900,000 | 0.183 | 900,000 | 0.183 |
| 25/10/2024 | 0.189 | 421.000 | 0 | 35.064 | ||||
| 24/10/2024 | 0.189 | 422.000 | 800,000 | 34.507 | 400,000 | 0.190 | 400,000 | 0.191 |
| 23/10/2024 | 0.197 | 428.200 | 2,100,000 | 34.029 | 1,050,000 | 0.197 | 1,050,000 | 0.197 |
| 22/10/2024 | 0.188 | 421.600 | 1,900,000 | 34.204 | 950,000 | 0.188 | 950,000 | 0.187 |
| 21/10/2024 | 0.188 | 421.000 | 1,300,000 | 34.449 | 650,000 | 0.195 | 650,000 | 0.195 |
| 18/10/2024 | 0.201 | 430.800 | 100,000 | 33.722 | 50,000 | 0.183 | 50,000 | 0.179 |
| 17/10/2024 | 0.177 | 412.600 | 200,000 | 34.631 | 100,000 | 0.190 | 100,000 | 0.191 |
| 16/10/2024 | 0.187 | 415.800 | 3,000,000 | 36.374 | 1,400,000 | 0.185 | 1,600,000 | 0.185 |
| 15/10/2024 | 0.188 | 417.000 | 500,000 | 36.008 | 250,000 | 0.196 | 250,000 | 0.196 |
| 14/10/2024 | 0.216 | 436.000 | 1,400,000 | 35.869 | 700,000 | 0.206 | 700,000 | 0.206 |
| 10/10/2024 | 0.224 | 438.800 | 800,000 | 36.913 | 400,000 | 0.226 | 400,000 | 0.227 |
| 09/10/2024 | 0.218 | 434.200 | 0 | 37.189 | ||||
| 08/10/2024 | 0.230 | 438.600 | 0 | 39.277 | ||||
| 07/10/2024 | 0.280 | 478.400 | 0 | 34.537 | ||||
| 04/10/2024 | 0.275 | 477.600 | 0 | 32.944 | ||||
| 03/10/2024 | 0.270 | 466.200 | 0 | 37.942 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |