17575 小鵬信證六六購Ａ (认购证)
按盘价 
0.033 -0.004 (-10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.037 | 72.900 | 13,880,000 | 66.465 | 6,490,000 | 0.037 | 6,500,000 | 0.037 |
| 28/01/2026 | 0.042 | 74.800 | 21,080,000 | 66.361 | 8,090,000 | 0.039 | 10,280,000 | 0.037 |
| 27/01/2026 | 0.037 | 72.650 | 6,770,000 | 66.412 | 1,260,000 | 0.038 | 3,960,000 | 0.038 |
| 26/01/2026 | 0.039 | 73.600 | 7,760,000 | 65.958 | 4,830,000 | 0.039 | 2,070,000 | 0.039 |
| 23/01/2026 | 0.048 | 76.800 | 6,680,000 | 65.558 | 450,000 | 0.047 | 4,840,000 | 0.048 |
| 22/01/2026 | 0.050 | 76.950 | 3,420,000 | 66.249 | 1,020,000 | 0.052 | 1,580,000 | 0.052 |
| 21/01/2026 | 0.057 | 79.300 | 10,910,000 | 65.960 | 5,410,000 | 0.055 | 3,900,000 | 0.054 |
| 20/01/2026 | 0.060 | 79.500 | 14,870,000 | 66.996 | 4,810,000 | 0.060 | 7,220,000 | 0.060 |
| 19/01/2026 | 0.062 | 80.100 | 7,220,000 | 66.803 | 3,750,000 | 0.062 | 2,530,000 | 0.062 |
| 16/01/2026 | 0.063 | 80.450 | 17,150,000 | 66.091 | 8,160,000 | 0.067 | 6,940,000 | 0.068 |
| 15/01/2026 | 0.066 | 80.950 | 38,990,000 | 66.546 | 17,760,000 | 0.068 | 16,900,000 | 0.068 |
| 14/01/2026 | 0.071 | 82.200 | 34,720,000 | 66.655 | 14,390,000 | 0.071 | 15,990,000 | 0.070 |
| 13/01/2026 | 0.071 | 82.100 | 37,570,000 | 66.548 | 19,020,000 | 0.074 | 15,450,000 | 0.074 |
| 12/01/2026 | 0.065 | 80.350 | 25,560,000 | 66.377 | 15,270,000 | 0.061 | 7,610,000 | 0.058 |
| 09/01/2026 | 0.061 | 78.550 | 7,900,000 | 66.770 | 2,710,000 | 0.062 | 4,160,000 | 0.061 |
| 08/01/2026 | 0.064 | 79.000 | 5,080,000 | 67.344 | 1,960,000 | 0.059 | 2,670,000 | 0.058 |
| 07/01/2026 | 0.060 | 78.050 | 2,270,000 | 66.689 | 560,000 | 0.060 | 1,140,000 | 0.059 |
| 06/01/2026 | 0.066 | 79.800 | 7,080,000 | 66.649 | 3,480,000 | 0.065 | 1,610,000 | 0.065 |
| 05/01/2026 | 0.057 | 76.650 | 11,660,000 | 67.091 | 3,870,000 | 0.059 | 6,870,000 | 0.060 |
| 02/01/2026 | 0.069 | 80.350 | 10,820,000 | 66.412 | 5,440,000 | 0.069 | 3,800,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |