17576 中壽信證六七沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/02/20260.01033.500056.586
30/01/20260.01034.880058.495
29/01/20260.01035.520059.394
28/01/20260.01035.180058.676
27/01/20260.01034.100056.725
26/01/20260.01032.180053.173
23/01/20260.01031.540051.571
22/01/20260.01031.720051.773
21/01/20260.01032.980100,00053.911
20/01/20260.01733.400060.021
19/01/20260.01732.020057.282
16/01/20260.01731.940056.695
15/01/20260.01731.760056.209
14/01/20260.01732.700057.842
13/01/20260.01733.000058.305
12/01/20260.01731.880056.079
09/01/20260.01731.480054.910
08/01/20260.01731.140054.121
07/01/20260.01731.820055.291
06/01/20260.01731.100053.746
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/02/2026 12:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。