17609 攜程花旗六十購Ａ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.017 | 380.800 | 0 | 46.039 | ||||
| 30/03/2026 | 0.020 | 384.400 | 0 | 47.317 | ||||
| 27/03/2026 | 0.020 | 391.000 | 0 | 45.485 | ||||
| 26/03/2026 | 0.020 | 390.000 | 625,000 | 45.596 | 625,000 | 0.020 | ||
| 25/03/2026 | 0.023 | 400.200 | 0 | 45.169 | ||||
| 24/03/2026 | 0.023 | 397.200 | 0 | 45.689 | ||||
| 23/03/2026 | 0.023 | 390.400 | 0 | 47.117 | ||||
| 20/03/2026 | 0.025 | 405.600 | 0 | 44.586 | ||||
| 19/03/2026 | 0.025 | 403.400 | 400,000 | 44.972 | 400,000 | 0.026 | ||
| 18/03/2026 | 0.029 | 415.600 | 0 | 44.379 | ||||
| 17/03/2026 | 0.028 | 411.200 | 300,000 | 44.712 | 200,000 | 0.029 | ||
| 16/03/2026 | 0.028 | 411.400 | 375,000 | 44.561 | 300,000 | 0.028 | ||
| 13/03/2026 | 0.026 | 401.600 | 100,000 | 45.315 | 100,000 | 0.026 | ||
| 12/03/2026 | 0.028 | 407.200 | 500,000 | 45.087 | 50,000 | 0.026 | 450,000 | 0.026 |
| 11/03/2026 | 0.030 | 415.800 | 50,000 | 44.130 | 50,000 | 0.030 | ||
| 10/03/2026 | 0.033 | 420.600 | 100,000 | 44.403 | 100,000 | 0.032 | ||
| 09/03/2026 | 0.030 | 414.600 | 350,000 | 44.119 | 125,000 | 0.029 | 225,000 | 0.028 |
| 06/03/2026 | 0.032 | 418.000 | 2,850,000 | 44.083 | 2,800,000 | 0.033 | 25,000 | 0.032 |
| 05/03/2026 | 0.024 | 390.000 | 1,700,000 | 45.803 | 1,700,000 | 0.024 | ||
| 04/03/2026 | 0.027 | 397.000 | 200,000 | 45.908 | 200,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |