17637 商湯麥銀五四購Ａ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.022 | 1.440 | 0 | 97.451 | ||||
| 27/11/2024 | 0.022 | 1.480 | 1,000,000 | 93.137 | ||||
| 26/11/2024 | 0.023 | 1.420 | 340,000 | 100.417 | ||||
| 25/11/2024 | 0.031 | 1.440 | 0 | 111.278 | ||||
| 22/11/2024 | 0.031 | 1.430 | 0 | 111.036 | ||||
| 21/11/2024 | 0.032 | 1.550 | 0 | 99.596 | ||||
| 20/11/2024 | 0.032 | 1.580 | 0 | 96.213 | ||||
| 19/11/2024 | 0.032 | 1.560 | 260,000 | 97.846 | ||||
| 18/11/2024 | 0.036 | 1.530 | 300,000 | 106.261 | ||||
| 15/11/2024 | 0.036 | 1.580 | 1,405,000 | 99.944 | ||||
| 14/11/2024 | 0.048 | 1.610 | 0 | 112.332 | ||||
| 13/11/2024 | 0.048 | 1.610 | 0 | 111.915 | ||||
| 12/11/2024 | 0.052 | 1.610 | 0 | 116.649 | ||||
| 11/11/2024 | 0.052 | 1.720 | 0 | 104.415 | ||||
| 08/11/2024 | 0.052 | 1.710 | 520,000 | 104.316 | ||||
| 07/11/2024 | 0.057 | 1.740 | 90,000 | 106.631 | ||||
| 06/11/2024 | 0.050 | 1.620 | 20,000 | 110.589 | ||||
| 05/11/2024 | 0.055 | 1.640 | 0 | 114.222 | ||||
| 04/11/2024 | 0.055 | 1.530 | 0 | 126.175 | ||||
| 01/11/2024 | 0.055 | 1.520 | 335,000 | 126.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |