17673 中芯信證六八購Ａ (认购证)
按盘价 
0.530 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.530 | 75.850 | 0 | |||||
| 17/08/2026 | 0.530 | 75.150 | 2,425,000 | 1,000,000 | 0.510 | |||
| 14/08/2026 | 0.460 | 70.800 | 5,100,000 | 162.557 | 1,000,000 | 0.437 | ||
| 13/08/2026 | 0.395 | 67.550 | 0 | 137.245 | ||||
| 12/08/2026 | 0.380 | 67.400 | 0 | |||||
| 11/08/2026 | 0.350 | 65.300 | 0 | 112.556 | ||||
| 10/08/2026 | 0.360 | 66.200 | 25,000 | |||||
| 07/08/2026 | 0.370 | 66.900 | 125,000 | |||||
| 06/08/2026 | 0.350 | 65.350 | 75,000 | 85.656 | ||||
| 05/08/2026 | 0.400 | 68.000 | 775,000 | |||||
| 04/08/2026 | 0.340 | 65.300 | 200,000 | |||||
| 03/08/2026 | 0.285 | 62.200 | 700,000 | 53.980 | ||||
| 31/07/2026 | 0.305 | 63.250 | 5,050,000 | |||||
| 30/07/2026 | 0.285 | 62.000 | 100,000 | 66.512 | ||||
| 29/07/2026 | 0.380 | 67.200 | 1,000,000 | |||||
| 28/07/2026 | 0.420 | 69.100 | 825,000 | |||||
| 27/07/2026 | 0.450 | 70.650 | 275,000 | |||||
| 24/07/2026 | 0.470 | 71.350 | 625,000 | 71.964 | ||||
| 23/07/2026 | 0.455 | 70.750 | 1,225,000 | |||||
| 22/07/2026 | 0.495 | 72.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/08/2026 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |