17713 信藥信證五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 80.950 | 0 | 137.011 | |||||
| 15/12/2025 | 81.750 | 0 | 129.471 | |||||
| 12/12/2025 | 85.200 | 0 | 107.721 | |||||
| 11/12/2025 | 83.650 | 0 | 108.878 | |||||
| 10/12/2025 | 83.500 | 0 | 106.360 | |||||
| 09/12/2025 | 84.400 | 0 | 107.053 | |||||
| 08/12/2025 | 85.600 | 0 | 101.332 | |||||
| 05/12/2025 | 92.000 | 0 | 79.662 | |||||
| 04/12/2025 | 93.550 | 0 | 74.573 | |||||
| 03/12/2025 | 91.800 | 0 | 79.552 | |||||
| 02/12/2025 | 93.850 | 0 | 73.502 | |||||
| 01/12/2025 | 94.800 | 0 | 70.129 | |||||
| 28/11/2025 | 94.100 | 0 | 68.034 | |||||
| 27/11/2025 | 96.200 | 0 | 64.761 | 177,500 | 0.020 | 97,500 | 0.019 | |
| 26/11/2025 | 94.900 | 0 | 64.338 | 252,500 | 0.023 | 252,500 | 0.023 | |
| 25/11/2025 | 93.800 | 0 | 65.462 | 85,000 | 0.017 | |||
| 24/11/2025 | 92.000 | 0 | 64.587 | |||||
| 21/11/2025 | 87.250 | 0 | 69.373 | 205,000 | 0.011 | |||
| 20/11/2025 | 92.200 | 0 | 65.957 | 450,000 | 0.016 | 450,000 | 0.016 | |
| 19/11/2025 | 89.650 | 0 | 67.861 | 60,000 | 0.015 | 10,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |