17728 建滔麥銀六八購Ａ (认购证)
按盘价 
0.010 -0.058 (-85.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.068 | 42.220 | 0 | 113.571 | ||||
| 27/07/2026 | 0.104 | 48.000 | 660,000 | 49.845 | 150,000 | 0.063 | ||
| 24/07/2026 | 0.130 | 46.640 | 1,465,000 | 67.481 | 300,000 | 0.175 | 200,000 | 0.183 |
| 23/07/2026 | 0.315 | 50.350 | 400,000 | 64.572 | ||||
| 22/07/2026 | 0.400 | 51.250 | 10,000 | 69.488 | ||||
| 21/07/2026 | 0.910 | 57.050 | 500,000 | 87.010 | ||||
| 20/07/2026 | 0.490 | 52.200 | 10,000 | 71.250 | ||||
| 17/07/2026 | 0.490 | 51.400 | 0 | 77.947 | ||||
| 16/07/2026 | 1.020 | 56.850 | 65,000 | 109.194 | 65,000 | 1.060 | ||
| 15/07/2026 | 1.580 | 62.850 | 0 | 125.915 | ||||
| 14/07/2026 | 1.700 | 64.650 | 0 | 112.507 | ||||
| 13/07/2026 | 1.700 | 59.400 | 100,000 | 208.485 | 100,000 | 2.010 | ||
| 10/07/2026 | 2.650 | 73.500 | 0 | 150.459 | ||||
| 09/07/2026 | 4.000 | 77.500 | 0 | 358.868 | ||||
| 08/07/2026 | 5.490 | 74.250 | 0 | 723.284 | ||||
| 07/07/2026 | 5.490 | 84.600 | 0 | 513.612 | ||||
| 06/07/2026 | 7.990 | 89.200 | 0 | 1,039.429 | ||||
| 03/07/2026 | 7.990 | 98.650 | 0 | 732.345 | ||||
| 02/07/2026 | 7.990 | 102.300 | 0 | 649.120 | ||||
| 30/06/2026 | 8.200 | 117.900 | 0 | 417.872 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |