17753 萬洲麥銀六十購Ａ (认购证)
按盘价 
0.240 -0.008 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.248 | 9.610 | 895,000 | 50.170 | 447,500 | 0.251 | 447,500 | 0.253 |
| 11/03/2026 | 0.265 | 9.730 | 415,000 | 50.704 | 207,500 | 0.265 | 207,500 | 0.265 |
| 10/03/2026 | 0.265 | 9.700 | 150,000 | 51.020 | 75,000 | 0.265 | 75,000 | 0.260 |
| 09/03/2026 | 0.242 | 9.500 | 3,562,500 | 50.684 | 1,782,500 | 0.236 | 1,780,000 | 0.235 |
| 06/03/2026 | 0.275 | 9.790 | 505,000 | 50.523 | 255,000 | 0.261 | 250,000 | 0.261 |
| 05/03/2026 | 0.249 | 9.590 | 790,000 | 49.754 | 487,500 | 0.255 | 302,500 | 0.255 |
| 04/03/2026 | 0.248 | 9.620 | 1,745,000 | 48.918 | 790,000 | 0.272 | 875,000 | 0.270 |
| 03/03/2026 | 0.285 | 9.890 | 122,500 | 49.916 | 82,500 | 0.294 | 40,000 | 0.291 |
| 02/03/2026 | 0.290 | 9.900 | 560,000 | 50.433 | 280,000 | 0.295 | 280,000 | 0.295 |
| 27/02/2026 | 0.280 | 9.840 | 705,000 | 49.578 | 332,500 | 0.289 | 372,500 | 0.287 |
| 26/02/2026 | 0.295 | 9.960 | 345,000 | 49.647 | 177,500 | 0.315 | 167,500 | 0.315 |
| 25/02/2026 | 0.310 | 10.050 | 1,630,000 | 50.241 | 770,000 | 0.320 | 860,000 | 0.320 |
| 24/02/2026 | 0.350 | 10.390 | 310,000 | 49.783 | 177,500 | 0.323 | 132,500 | 0.322 |
| 23/02/2026 | 0.295 | 9.950 | 925,000 | 49.437 | 462,500 | 0.280 | 462,500 | 0.280 |
| 20/02/2026 | 0.295 | 9.890 | 67,500 | 50.257 | 30,000 | 0.295 | 37,500 | 0.300 |
| 16/02/2026 | 0.295 | 9.900 | 475,000 | 49.627 | 222,500 | 0.297 | 252,500 | 0.299 |
| 13/02/2026 | 0.295 | 9.890 | 1,780,000 | 49.488 | 890,000 | 0.291 | 890,000 | 0.290 |
| 12/02/2026 | 0.285 | 9.800 | 390,000 | 49.440 | 195,000 | 0.280 | 195,000 | 0.280 |
| 11/02/2026 | 0.290 | 9.850 | 110,000 | 49.215 | 55,000 | 0.285 | 55,000 | 0.285 |
| 10/02/2026 | 0.275 | 9.700 | 860,000 | 49.474 | 430,000 | 0.275 | 430,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |