17835 建行瑞銀六十沽Ａ (认沽证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.026 | 8.550 | 120,000 | 25.170 | 120,000 | 0.026 | ||
| 15/04/2026 | 0.029 | 8.480 | 0 | 25.378 | ||||
| 14/04/2026 | 0.031 | 8.480 | 300,000 | 25.874 | 150,000 | 0.031 | 150,000 | 0.031 |
| 13/04/2026 | 0.033 | 8.420 | 200,000 | 25.777 | 100,000 | 0.033 | 100,000 | 0.035 |
| 10/04/2026 | 0.032 | 8.450 | 0 | 25.619 | ||||
| 09/04/2026 | 0.032 | 8.450 | 200,000 | 25.559 | 100,000 | 0.031 | 100,000 | 0.034 |
| 08/04/2026 | 0.031 | 8.510 | 1,000,000 | 25.795 | 500,000 | 0.032 | 500,000 | 0.033 |
| 02/04/2026 | 0.037 | 8.450 | 100,000 | 26.648 | 100,000 | 0.037 | ||
| 01/04/2026 | 0.037 | 8.410 | 1,840,000 | 26.133 | 440,000 | 0.034 | 1,400,000 | 0.036 |
| 31/03/2026 | 0.037 | 8.390 | 1,720,000 | 25.834 | 600,000 | 0.039 | 1,120,000 | 0.038 |
| 30/03/2026 | 0.044 | 8.240 | 1,640,000 | 26.090 | 1,300,000 | 0.047 | 340,000 | 0.049 |
| 27/03/2026 | 0.048 | 8.090 | 920,000 | 25.113 | 200,000 | 0.051 | 720,000 | 0.048 |
| 26/03/2026 | 0.053 | 8.010 | 800,000 | 25.305 | 400,000 | 0.052 | 400,000 | 0.050 |
| 25/03/2026 | 0.052 | 8.080 | 3,480,000 | 25.929 | 1,490,000 | 0.054 | 1,990,000 | 0.053 |
| 24/03/2026 | 0.057 | 7.970 | 600,000 | 25.741 | 300,000 | 0.061 | 300,000 | 0.061 |
| 23/03/2026 | 0.066 | 7.790 | 1,320,000 | 25.301 | 1,010,000 | 0.064 | 290,000 | 0.066 |
| 20/03/2026 | 0.047 | 8.080 | 900,000 | 24.423 | 450,000 | 0.045 | 450,000 | 0.045 |
| 19/03/2026 | 0.047 | 8.090 | 1,300,000 | 24.501 | 650,000 | 0.045 | 650,000 | 0.046 |
| 18/03/2026 | 0.045 | 8.140 | 900,000 | 24.550 | 350,000 | 0.045 | 550,000 | 0.045 |
| 17/03/2026 | 0.047 | 8.110 | 500,000 | 24.668 | 500,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |