17873 美圖華泰六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.010 | 8.090 | 0 | 90.361 | ||||
| 28/01/2026 | 0.010 | 8.110 | 0 | 88.120 | ||||
| 27/01/2026 | 0.010 | 8.050 | 0 | 88.106 | ||||
| 26/01/2026 | 0.010 | 8.060 | 0 | 86.300 | ||||
| 23/01/2026 | 0.010 | 8.280 | 0 | 76.703 | ||||
| 22/01/2026 | 0.010 | 8.290 | 0 | 75.282 | ||||
| 21/01/2026 | 0.010 | 8.370 | 530,000 | 72.268 | 530,000 | 0.010 | ||
| 20/01/2026 | 0.010 | 8.170 | 0 | 75.886 | ||||
| 19/01/2026 | 0.010 | 8.270 | 110,000 | 72.503 | 110,000 | 0.010 | ||
| 16/01/2026 | 0.017 | 8.910 | 400,000 | 65.820 | 200,000 | 0.017 | 200,000 | 0.018 |
| 15/01/2026 | 0.020 | 8.920 | 3,295,000 | 68.506 | 1,295,000 | 0.027 | 1,750,000 | 0.029 |
| 14/01/2026 | 0.031 | 9.250 | 4,260,000 | 71.413 | 2,050,000 | 0.033 | 2,060,000 | 0.033 |
| 13/01/2026 | 0.024 | 8.960 | 3,000,000 | 70.445 | 1,785,000 | 0.026 | 1,200,000 | 0.027 |
| 12/01/2026 | 0.024 | 8.860 | 10,090,000 | 72.025 | 4,795,000 | 0.022 | 4,700,000 | 0.023 |
| 09/01/2026 | 0.010 | 7.930 | 95,000 | 71.045 | ||||
| 08/01/2026 | 0.010 | 7.420 | 0 | 81.134 | ||||
| 07/01/2026 | 0.010 | 7.580 | 0 | 76.842 | ||||
| 06/01/2026 | 0.010 | 7.650 | 0 | 74.597 | ||||
| 05/01/2026 | 0.010 | 7.590 | 90,000 | 75.081 | ||||
| 02/01/2026 | 0.010 | 7.430 | 100,000 | 76.165 | 95,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |