17894 兗礦摩通六五購Ａ (认购证)
实時 按盘价 跌0.470 -0.015 (-3.093%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.48511.630034.573
28/01/20260.47011.520036.186
27/01/20260.41511.050043.499
26/01/20260.45011.390036.649
23/01/20260.41011.120037.870
22/01/20260.41011.100038.674
21/01/20260.39510.930041.958
20/01/20260.42511.170039.334
19/01/20260.42011.120040.069
16/01/20260.39510.990038.369
15/01/20260.39010.860042.346
14/01/20260.40011.050036.676
13/01/20260.39010.890040.579
12/01/20260.39010.820043.177
09/01/20260.39010.870040.667
08/01/20260.39010.920038.456
07/01/20260.35510.660039.601
06/01/20260.27010.070039.387
05/01/20260.2389.750041.334
02/01/20260.2369.750040.402
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。