17896 中壽法興六七購Ｂ (认购证)
按盘价 
0.680 +0.020 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.660 | 28.300 | 0 | 81.688 | ||||
| 06/07/2026 | 0.750 | 29.520 | 0 | |||||
| 03/07/2026 | 0.650 | 28.400 | 0 | 54.083 | ||||
| 02/07/2026 | 0.600 | 28.080 | 0 | |||||
| 30/06/2026 | 0.510 | 26.660 | 0 | 96.425 | ||||
| 29/06/2026 | 0.510 | 26.929 | 0 | 48.715 | ||||
| 26/06/2026 | 0.470 | 26.209 | 0 | 62.418 | ||||
| 25/06/2026 | 0.620 | 27.769 | 60,000 | 69.623 | ||||
| 24/06/2026 | 0.620 | 27.609 | 0 | 76.261 | ||||
| 23/06/2026 | 0.710 | 28.589 | 0 | 77.502 | ||||
| 22/06/2026 | 0.770 | 29.549 | 0 | 54.535 | ||||
| 18/06/2026 | 0.570 | 27.309 | 0 | 57.842 | ||||
| 17/06/2026 | 0.770 | 29.289 | 0 | 69.909 | ||||
| 16/06/2026 | 0.810 | 29.689 | 0 | 71.320 | ||||
| 15/06/2026 | 0.860 | 30.469 | 0 | 50.134 | ||||
| 12/06/2026 | 0.740 | 29.409 | 0 | |||||
| 11/06/2026 | 0.570 | 27.549 | 0 | 37.595 | ||||
| 10/06/2026 | 0.560 | 27.489 | 10,000 | 31.199 | ||||
| 09/06/2026 | 0.510 | 26.669 | 10,000 | 50.287 | ||||
| 08/06/2026 | 0.520 | 26.769 | 0 | 50.346 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |