17972 百度國君六六購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.019 | 105.700 | 0 | 60.625 | ||||
| 30/03/2026 | 0.019 | 105.600 | 0 | 60.374 | ||||
| 27/03/2026 | 0.024 | 108.400 | 0 | 59.556 | ||||
| 26/03/2026 | 0.025 | 109.400 | 0 | 58.755 | ||||
| 25/03/2026 | 0.026 | 112.000 | 0 | 56.327 | ||||
| 24/03/2026 | 0.026 | 112.600 | 2,500 | 55.394 | 2,500 | 0.025 | ||
| 23/03/2026 | 0.025 | 109.800 | 12,500 | 57.367 | 12,500 | 0.026 | ||
| 20/03/2026 | 0.038 | 115.600 | 0 | 56.557 | ||||
| 19/03/2026 | 0.045 | 117.800 | 0 | 56.657 | ||||
| 18/03/2026 | 0.057 | 121.800 | 0 | 56.186 | ||||
| 17/03/2026 | 0.051 | 119.200 | 0 | 56.692 | ||||
| 16/03/2026 | 0.063 | 122.900 | 0 | 56.250 | ||||
| 13/03/2026 | 0.063 | 122.200 | 15,000 | 56.151 | 15,000 | 0.063 | ||
| 12/03/2026 | 0.061 | 120.400 | 0 | 57.177 | ||||
| 11/03/2026 | 0.068 | 121.800 | 60,000 | 57.454 | 30,000 | 0.069 | ||
| 10/03/2026 | 0.061 | 120.800 | 0 | 56.162 | ||||
| 09/03/2026 | 0.053 | 117.400 | 0 | 56.932 | ||||
| 06/03/2026 | 0.062 | 119.500 | 15,000 | 56.742 | 15,000 | 0.061 | ||
| 05/03/2026 | 0.051 | 115.900 | 0 | 56.750 | ||||
| 04/03/2026 | 0.046 | 115.000 | 15,000 | 55.710 | 15,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |