17979 美團法巴四乙購A (认购证)
实時 按盘价 不变0.248 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.248172.700078.437
20/11/20240.248174.800240,000220,0000.241
19/11/20240.215171.900200,000
18/11/20240.209169.000060.350
15/11/20240.209169.600047.955
14/11/20240.209169.30040,00049.933
13/11/20240.490175.4000231.413
12/11/20240.500175.7000231.294
11/11/20240.500185.6000175.552
08/11/20240.500191.8000130.361
07/11/20240.500199.90060,00050,0000.478
06/11/20240.405189.30020,00057.73220,0000.395
05/11/20240.455193.80030,00068.41520,0000.455
04/11/20240.395187.700062.273
01/11/20240.395187.60020,00059.87020,0000.390
31/10/20240.355182.50020,00064.25320,0000.355
30/10/20240.370184.700059.128
29/10/20240.405189.30050,00049.076
28/10/20240.380185.20010,00062.308
25/10/20240.385184.90050,00065.647
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。