17979 美團法巴四乙購Ａ (认购证)
按盘价 
0.395 +0.040 (+11.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.355 | 182.500 | 20,000 | 64.253 | 20,000 | 0.355 | ||
| 30/10/2024 | 0.370 | 184.700 | 0 | 59.128 | ||||
| 29/10/2024 | 0.405 | 189.300 | 50,000 | 49.076 | ||||
| 28/10/2024 | 0.380 | 185.200 | 10,000 | 62.308 | ||||
| 25/10/2024 | 0.385 | 184.900 | 50,000 | 65.647 | ||||
| 24/10/2024 | 0.405 | 187.000 | 0 | 66.069 | ||||
| 23/10/2024 | 0.475 | 194.900 | 220,000 | 64.802 | 40,000 | 0.461 | 60,000 | 0.488 |
| 22/10/2024 | 0.370 | 184.800 | 0 | 51.357 | ||||
| 21/10/2024 | 0.360 | 181.200 | 0 | 66.492 | ||||
| 18/10/2024 | 0.400 | 185.400 | 200,000 | 67.034 | 150,000 | 0.343 | ||
| 17/10/2024 | 0.255 | 170.200 | 120,000 | 53.968 | 80,000 | 0.249 | ||
| 16/10/2024 | 0.295 | 173.200 | 300,000 | 62.348 | 280,000 | 0.314 | ||
| 15/10/2024 | 0.255 | 170.800 | 6,630,000 | 50.083 | 4,590,000 | 0.249 | ||
| 14/10/2024 | 0.350 | 183.600 | 30,000 | 36.625 | ||||
| 10/10/2024 | 0.470 | 193.700 | 340,000 | 59.544 | ||||
| 09/10/2024 | 0.390 | 184.400 | 1,230,000 | 59.710 | ||||
| 08/10/2024 | 0.365 | 180.200 | 1,600,000 | 64.705 | ||||
| 07/10/2024 | 0.670 | 213.200 | 350,000 | 75.292 | 50,000 | 0.666 | ||
| 04/10/2024 | 0.650 | 213.400 | 130,000 | 52.309 | 100,000 | 0.580 | ||
| 03/10/2024 | 0.560 | 205.000 | 1,860,000 | 33.959 | 90,000 | 0.550 | 1,070,000 | 0.572 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |