18080 青啤麥銀六八購Ａ (认购证)
按盘价 
0.059 -0.001 (-1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.060 | 49.000 | 1,200,000 | 72.860 | 600,000 | 0.060 | 600,000 | 0.060 |
| 11/03/2026 | 0.062 | 49.640 | 800,000 | 71.792 | 400,000 | 0.062 | 400,000 | 0.063 |
| 10/03/2026 | 0.062 | 49.260 | 1,400,000 | 72.544 | 700,000 | 0.063 | 700,000 | 0.063 |
| 09/03/2026 | 0.059 | 49.060 | 1,700,000 | 71.365 | 900,000 | 0.059 | 800,000 | 0.060 |
| 06/03/2026 | 0.067 | 49.980 | 4,300,000 | 71.924 | 2,100,000 | 0.067 | 2,200,000 | 0.066 |
| 05/03/2026 | 0.062 | 48.900 | 2,400,000 | 72.314 | 1,200,000 | 0.067 | 1,200,000 | 0.068 |
| 04/03/2026 | 0.065 | 49.280 | 3,600,000 | 72.457 | 1,800,000 | 0.067 | 1,800,000 | 0.067 |
| 03/03/2026 | 0.069 | 50.150 | 6,500,000 | 71.642 | 3,200,000 | 0.071 | 3,200,000 | 0.072 |
| 02/03/2026 | 0.074 | 50.700 | 9,600,000 | 72.120 | 4,800,000 | 0.078 | 4,800,000 | 0.078 |
| 27/02/2026 | 0.091 | 53.000 | 2,200,000 | 72.059 | 1,100,000 | 0.088 | 1,100,000 | 0.088 |
| 26/02/2026 | 0.091 | 52.850 | 5,200,000 | 72.255 | 2,600,000 | 0.090 | 2,600,000 | 0.090 |
| 25/02/2026 | 0.085 | 52.050 | 3,000,000 | 71.849 | 1,500,000 | 0.087 | 1,500,000 | 0.087 |
| 24/02/2026 | 0.082 | 51.400 | 4,600,000 | 72.169 | 2,300,000 | 0.085 | 2,300,000 | 0.085 |
| 23/02/2026 | 0.084 | 51.550 | 200,000 | 72.353 | 100,000 | 0.084 | 100,000 | 0.083 |
| 20/02/2026 | 0.081 | 50.950 | 4,600,000 | 72.114 | 2,300,000 | 0.081 | 2,300,000 | 0.082 |
| 16/02/2026 | 0.087 | 51.500 | 0 | 72.167 | ||||
| 13/02/2026 | 0.088 | 51.450 | 1,800,000 | 72.057 | 900,000 | 0.088 | 900,000 | 0.088 |
| 12/02/2026 | 0.087 | 50.950 | 2,800,000 | 72.830 | 1,400,000 | 0.095 | 1,400,000 | 0.095 |
| 11/02/2026 | 0.097 | 52.600 | 1,200,000 | 71.949 | 600,000 | 0.096 | 600,000 | 0.094 |
| 10/02/2026 | 0.095 | 52.100 | 2,400,000 | 72.384 | 1,200,000 | 0.095 | 1,200,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |