18178 騰音華泰六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.01036.5800281.595
28/04/20260.01035.9200279.763
27/04/20260.01036.5200270.438
24/04/20260.01036.8400253.691
23/04/20260.01037.3600246.398
22/04/20260.01038.3000237.252
21/04/20260.01039.7600226.021
20/04/20260.01039.6000223.235
17/04/20260.01039.6800213.053
16/04/20260.01039.7800209.606
15/04/20260.01038.5600212.368
14/04/20260.01037.3400215.317
13/04/20260.01036.7800215.199
10/04/20260.01036.8800206.889
09/04/20260.01036.7000205.286
08/04/20260.01037.3600199.982
02/04/20260.01035.5000198.693
01/04/20260.01036.4800192.420
31/03/20260.01036.2390187.586
30/03/20260.01036.3590185.304
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。