18232 渣打華泰六九購Ａ (认购证)
按盘价 
0.475 +0.040 (+9.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.475 | 190.800 | 475,000 | 44.330 | ||||
| 29/04/2026 | 0.435 | 187.200 | 10,000 | 44.352 | 10,000 | 0.425 | ||
| 28/04/2026 | 0.420 | 185.900 | 65,000 | 44.160 | 32,500 | 0.416 | 32,500 | 0.431 |
| 27/04/2026 | 0.410 | 185.000 | 0 | 44.001 | ||||
| 24/04/2026 | 0.390 | 183.000 | 340,000 | 43.725 | 172,500 | 0.397 | 167,500 | 0.400 |
| 23/04/2026 | 0.440 | 186.500 | 5,000 | 44.782 | 2,500 | 0.445 | 2,500 | 0.445 |
| 22/04/2026 | 0.500 | 192.000 | 22,500 | 44.211 | 22,500 | 0.500 | ||
| 21/04/2026 | 0.500 | 192.400 | 12,500 | 43.673 | 12,500 | 0.490 | ||
| 20/04/2026 | 0.485 | 190.300 | 22,500 | 44.553 | 22,500 | 0.485 | ||
| 17/04/2026 | 0.455 | 187.400 | 10,000 | 44.480 | 10,000 | 0.465 | ||
| 16/04/2026 | 0.480 | 190.100 | 0 | 43.700 | ||||
| 15/04/2026 | 0.450 | 186.700 | 12,500 | 44.489 | 2,500 | 0.445 | 10,000 | 0.455 |
| 14/04/2026 | 0.415 | 183.600 | 742,500 | 44.428 | 395,000 | 0.389 | 347,500 | 0.393 |
| 13/04/2026 | 0.355 | 178.000 | 625,000 | 44.122 | 312,500 | 0.346 | 312,500 | 0.350 |
| 10/04/2026 | 0.400 | 181.500 | 290,000 | 44.628 | 135,000 | 0.392 | 155,000 | 0.392 |
| 09/04/2026 | 0.365 | 178.700 | 15,000 | 43.877 | 7,500 | 0.367 | 7,500 | 0.380 |
| 08/04/2026 | 0.355 | 177.000 | 4,322,500 | 44.529 | 2,300,000 | 0.313 | 1,972,500 | 0.311 |
| 02/04/2026 | 0.242 | 163.500 | 3,325,000 | 44.547 | 2,267,500 | 0.242 | 1,037,500 | 0.248 |
| 01/04/2026 | 0.270 | 167.100 | 2,512,500 | 44.242 | 1,935,000 | 0.244 | 487,500 | 0.252 |
| 31/03/2026 | 0.213 | 160.000 | 1,195,000 | 44.050 | 620,000 | 0.212 | 575,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |