18232 渣打華泰六九購Ａ (认购证)
按盘价 
0.600 +0.020 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0.580 | 206.800 | 22,500 | 40.486 | 22,500 | 0.560 | ||
| 12/06/2026 | 0.485 | 199.700 | 57,500 | 40.316 | 35,000 | 0.470 | 22,500 | 0.485 |
| 11/06/2026 | 0.425 | 193.200 | 690,000 | 42.935 | 325,000 | 0.335 | 365,000 | 0.345 |
| 10/06/2026 | 0.360 | 189.300 | 475,000 | 40.385 | 187,500 | 0.352 | 287,500 | 0.350 |
| 09/06/2026 | 0.500 | 198.900 | 0 | 42.952 | ||||
| 08/06/2026 | 0.550 | 202.600 | 0 | 42.817 | ||||
| 05/06/2026 | 0.550 | 201.400 | 100,000 | 44.199 | 100,000 | 0.565 | ||
| 04/06/2026 | 0.710 | 211.800 | 0 | 45.695 | ||||
| 03/06/2026 | 0.750 | 217.000 | 0 | 40.302 | ||||
| 02/06/2026 | 0.720 | 215.200 | 0 | 39.781 | ||||
| 01/06/2026 | 0.670 | 210.600 | 0 | 42.159 | ||||
| 29/05/2026 | 0.640 | 206.600 | 0 | 44.983 | ||||
| 28/05/2026 | 0.640 | 206.400 | 0 | 45.120 | ||||
| 27/05/2026 | 0.640 | 209.200 | 0 | 40.016 | ||||
| 26/05/2026 | 0.630 | 207.400 | 0 | 41.749 | ||||
| 22/05/2026 | 0.590 | 204.000 | 0 | 41.940 | ||||
| 21/05/2026 | 0.540 | 200.600 | 0 | 41.309 | ||||
| 20/05/2026 | 0.540 | 198.000 | 0 | 45.017 | ||||
| 19/05/2026 | 0.550 | 201.200 | 0 | 41.135 | ||||
| 18/05/2026 | 0.530 | 196.600 | 0 | 45.483 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/06/2026 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |