18250 泡瑪信證六一沽Ａ (认沽证)
按盘价 
0.178 +0.003 (+1.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 189.200 | 0 | 56.812 | |||||
| 15/12/2025 | 190.700 | 0 | 57.933 | 450,000 | 0.167 | 450,000 | 0.162 | |
| 12/12/2025 | 194.100 | 0 | 55.925 | 2,600,000 | 0.155 | 2,600,000 | 0.155 | |
| 11/12/2025 | 193.400 | 0 | 58.126 | 2,000 | 0.175 | |||
| 10/12/2025 | 190.400 | 0 | 58.130 | 254,000 | 0.195 | 230,000 | 0.191 | |
| 09/12/2025 | 190.300 | 0 | 59.448 | 2,186,000 | 0.162 | 2,370,000 | 0.161 | |
| 08/12/2025 | 200.400 | 0 | 58.251 | 350,000 | 0.143 | |||
| 05/12/2025 | 219.000 | 0 | 58.711 | 40,000 | 0.090 | |||
| 04/12/2025 | 215.400 | 0 | 58.608 | 22,000 | 0.103 | |||
| 03/12/2025 | 216.000 | 0 | 58.699 | 340,000 | 0.094 | |||
| 02/12/2025 | 218.800 | 0 | 59.222 | 320,000 | 0.096 | 360,000 | 0.101 | |
| 01/12/2025 | 215.200 | 0 | 59.071 | 60,000 | 0.089 | 324,000 | 0.099 | |
| 28/11/2025 | 224.800 | 0 | 57.297 | 300,000 | 0.078 | 300,000 | 0.078 | |
| 27/11/2025 | 218.600 | 0 | 58.398 | 352,000 | 0.117 | 190,000 | 0.097 | |
| 26/11/2025 | 204.600 | 0 | 59.067 | |||||
| 25/11/2025 | 200.200 | 0 | 58.819 | 134,000 | 0.161 | 10,000 | 0.158 | |
| 24/11/2025 | 199.500 | 0 | 61.186 | 9,950,000 | 0.176 | 10,240,000 | 0.177 | |
| 21/11/2025 | 199.300 | 0 | 59.672 | 4,914,000 | 0.185 | 4,836,000 | 0.184 | |
| 20/11/2025 | 201.400 | 0 | 59.084 | 418,000 | 0.174 | 302,000 | 0.176 | |
| 19/11/2025 | 206.600 | 0 | 60.269 | 114,000 | 0.153 | 14,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |