18263 民行麥銀六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.010 | 4.130 | 0 | 56.631 | ||||
| 13/02/2026 | 0.010 | 4.150 | 0 | 55.460 | ||||
| 12/02/2026 | 0.010 | 4.140 | 0 | 55.387 | ||||
| 11/02/2026 | 0.010 | 4.260 | 0 | 52.941 | ||||
| 10/02/2026 | 0.010 | 4.200 | 0 | 53.790 | ||||
| 09/02/2026 | 0.010 | 4.020 | 0 | 56.880 | ||||
| 06/02/2026 | 0.010 | 3.960 | 0 | 57.247 | ||||
| 05/02/2026 | 0.010 | 3.940 | 0 | 57.378 | ||||
| 04/02/2026 | 0.010 | 3.880 | 0 | 58.272 | ||||
| 03/02/2026 | 0.010 | 3.850 | 0 | 58.579 | ||||
| 02/02/2026 | 0.010 | 3.850 | 0 | 58.330 | ||||
| 30/01/2026 | 0.010 | 3.890 | 0 | 56.851 | ||||
| 29/01/2026 | 0.010 | 4.010 | 0 | 54.420 | ||||
| 28/01/2026 | 0.010 | 3.900 | 0 | 56.207 | ||||
| 27/01/2026 | 0.010 | 3.850 | 0 | 56.895 | ||||
| 26/01/2026 | 0.010 | 3.800 | 0 | 57.598 | ||||
| 23/01/2026 | 0.010 | 3.820 | 0 | 56.544 | ||||
| 22/01/2026 | 0.010 | 3.800 | 0 | 56.705 | ||||
| 21/01/2026 | 0.010 | 3.730 | 0 | 57.788 | ||||
| 20/01/2026 | 0.010 | 3.780 | 0 | 56.631 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |