18281 美團法興六六購Ａ (认购证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 99.500 | 0 | 49.718 | |||||
| 15/12/2025 | 100.900 | 0 | 49.856 | 140,000 | 0.030 | |||
| 12/12/2025 | 102.400 | 0 | 50.015 | 280,000 | 0.035 | 280,000 | 0.035 | |
| 11/12/2025 | 101.500 | 0 | 49.759 | 390,000 | 0.033 | |||
| 10/12/2025 | 100.000 | 0 | 49.511 | 340,000 | 0.030 | 180,000 | 0.029 | |
| 09/12/2025 | 97.350 | 0 | 50.846 | |||||
| 08/12/2025 | 99.500 | 0 | 50.294 | 160,000 | 0.031 | |||
| 05/12/2025 | 99.050 | 0 | 50.321 | 370,000 | 0.029 | 410,000 | 0.029 | |
| 04/12/2025 | 98.100 | 0 | 50.559 | 390,000 | 0.029 | 170,000 | 0.028 | |
| 03/12/2025 | 95.900 | 0 | 50.846 | 130,000 | 0.028 | |||
| 02/12/2025 | 96.500 | 0 | 50.623 | 920,000 | 0.029 | 1,070,000 | 0.028 | |
| 01/12/2025 | 99.550 | 0 | 49.751 | 920,000 | 0.036 | 900,000 | 0.035 | |
| 28/11/2025 | 102.500 | 0 | 50.799 | 500,000 | 0.043 | 760,000 | 0.043 | |
| 27/11/2025 | 104.000 | 0 | 50.525 | 230,000 | 0.043 | 290,000 | 0.044 | |
| 26/11/2025 | 103.800 | 0 | 51.010 | 2,860,000 | 0.046 | 1,380,000 | 0.047 | |
| 25/11/2025 | 98.250 | 0 | 51.552 | 370,000 | 0.036 | 260,000 | 0.035 | |
| 24/11/2025 | 98.150 | 0 | 51.518 | 120,000 | 0.034 | 310,000 | 0.035 | |
| 21/11/2025 | 95.550 | 0 | 52.605 | 460,000 | 0.033 | 450,000 | 0.033 | |
| 20/11/2025 | 98.500 | 0 | 51.632 | 400,000 | 0.038 | 410,000 | 0.037 | |
| 19/11/2025 | 98.000 | 0 | 52.450 | 250,000 | 0.039 | 120,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |