18286 寧德摩通六一購Ａ (认购证)
按盘价 
0.090 -0.038 (-29.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 506.000 | 0 | 44.115 | |||||
| 15/12/2025 | 519.000 | 0 | 44.288 | |||||
| 12/12/2025 | 516.000 | 0 | 45.408 | 10,000 | 0.136 | |||
| 11/12/2025 | 508.000 | 0 | 45.062 | 840,000 | 0.134 | 400,000 | 0.139 | |
| 10/12/2025 | 498.400 | 0 | 45.149 | |||||
| 09/12/2025 | 496.000 | 0 | 45.695 | 20,000 | 0.095 | |||
| 08/12/2025 | 506.500 | 0 | 45.082 | 20,000 | 0.110 | |||
| 05/12/2025 | 490.400 | 0 | 46.233 | 20,000 | 0.091 | |||
| 04/12/2025 | 483.000 | 0 | 46.208 | 300,000 | 0.083 | 150,000 | 0.069 | |
| 03/12/2025 | 473.600 | 0 | 47.947 | 70,000 | 0.077 | |||
| 02/12/2025 | 477.800 | 0 | 48.263 | 100,000 | 0.090 | |||
| 01/12/2025 | 483.000 | 0 | 48.402 | 230,000 | 0.098 | |||
| 28/11/2025 | 472.000 | 0 | 48.468 | 10,000 | 0.083 | |||
| 27/11/2025 | 470.000 | 0 | 47.984 | 30,000 | 0.093 | 30,000 | 0.085 | |
| 26/11/2025 | 467.200 | 0 | 48.997 | 60,000 | 0.091 | 160,000 | 0.088 | |
| 25/11/2025 | 468.200 | 0 | 47.923 | |||||
| 24/11/2025 | 465.000 | 0 | 48.680 | 90,000 | 0.088 | 60,000 | 0.078 | |
| 21/11/2025 | 465.000 | 0 | 46.882 | 20,000 | 0.087 | 90,000 | 0.082 | |
| 20/11/2025 | 483.000 | 0 | 46.131 | 120,000 | 0.090 | 70,000 | 0.111 | |
| 19/11/2025 | 512.000 | 0 | 43.437 | 2,400,000 | 0.198 | 2,410,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |