18387 友邦星展六甲購Ａ (认购证)
按盘价 
0.077 +0.008 (+11.594%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.069 | 75.750 | 3,730,000 | 36.384 | 1,890,000 | 0.070 | 1,840,000 | 0.070 |
| 17/07/2026 | 0.068 | 75.550 | 4,680,000 | 36.025 | 2,330,000 | 0.070 | 2,050,000 | 0.070 |
| 16/07/2026 | 0.075 | 76.100 | 8,460,000 | 36.758 | 4,080,000 | 0.079 | 3,900,000 | 0.078 |
| 15/07/2026 | 0.076 | 76.200 | 5,800,000 | 36.664 | 2,700,000 | 0.070 | 3,100,000 | 0.071 |
| 14/07/2026 | 0.060 | 74.100 | 9,830,000 | 36.271 | 4,870,000 | 0.056 | 4,800,000 | 0.055 |
| 13/07/2026 | 0.052 | 72.400 | 11,030,000 | 37.018 | 5,650,000 | 0.051 | 5,350,000 | 0.051 |
| 10/07/2026 | 0.057 | 72.650 | 13,690,000 | 37.721 | 6,880,000 | 0.064 | 6,810,000 | 0.063 |
| 09/07/2026 | 0.054 | 72.300 | 185,970,000 | 37.274 | 92,930,000 | 0.055 | 93,040,000 | 0.055 |
| 08/07/2026 | 0.062 | 73.700 | 11,880,000 | 36.827 | 6,010,000 | 0.061 | 5,820,000 | 0.061 |
| 07/07/2026 | 0.055 | 72.600 | 12,900,000 | 36.692 | 6,520,000 | 0.055 | 6,380,000 | 0.054 |
| 06/07/2026 | 0.066 | 74.000 | 12,040,000 | 37.150 | 6,110,000 | 0.066 | 5,750,000 | 0.066 |
| 03/07/2026 | 0.064 | 73.250 | 5,900,000 | 37.652 | 3,290,000 | 0.066 | 2,550,000 | 0.066 |
| 02/07/2026 | 0.058 | 72.800 | 11,200,000 | 36.517 | 4,700,000 | 0.057 | 6,180,000 | 0.057 |
| 30/06/2026 | 0.052 | 71.450 | 163,520,000 | 36.941 | 81,750,000 | 0.057 | 81,520,000 | 0.057 |
| 29/06/2026 | 0.058 | 72.200 | 205,660,000 | 37.285 | 102,750,000 | 0.050 | 102,910,000 | 0.050 |
| 26/06/2026 | 0.051 | 70.800 | 206,190,000 | 37.295 | 103,000,000 | 0.050 | 103,190,000 | 0.050 |
| 25/06/2026 | 0.061 | 72.200 | 128,700,000 | 37.665 | 64,350,000 | 0.062 | 64,350,000 | 0.062 |
| 24/06/2026 | 0.068 | 73.650 | 4,000,000 | 36.723 | 2,000,000 | 0.070 | 2,000,000 | 0.070 |
| 23/06/2026 | 0.066 | 72.950 | 8,400,000 | 37.384 | 4,180,000 | 0.067 | 4,190,000 | 0.068 |
| 22/06/2026 | 0.075 | 74.250 | 10,200,000 | 37.224 | 5,100,000 | 0.069 | 5,100,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |