18389 新保匯豐六乙購Ａ (认购证)
按盘价 
0.152 +0.002 (+1.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.150 | 52.200 | 7,040,000 | 67.087 | 3,520,000 | 0.150 | 3,520,000 | 0.149 |
| 11/03/2026 | 0.157 | 52.900 | 7,600,000 | 67.100 | 3,800,000 | 0.159 | 3,800,000 | 0.159 |
| 10/03/2026 | 0.159 | 52.900 | 8,380,000 | 67.426 | 4,190,000 | 0.157 | 4,190,000 | 0.157 |
| 09/03/2026 | 0.152 | 52.150 | 12,360,000 | 67.313 | 6,180,000 | 0.145 | 6,180,000 | 0.144 |
| 06/03/2026 | 0.168 | 53.150 | 8,400,000 | 68.786 | 4,200,000 | 0.163 | 4,200,000 | 0.161 |
| 05/03/2026 | 0.159 | 52.300 | 4,615,000 | 68.420 | 2,300,000 | 0.164 | 2,315,000 | 0.164 |
| 04/03/2026 | 0.159 | 52.400 | 13,220,000 | 68.031 | 6,550,000 | 0.150 | 6,610,000 | 0.151 |
| 03/03/2026 | 0.173 | 53.800 | 5,230,000 | 68.036 | 2,585,000 | 0.180 | 2,615,000 | 0.180 |
| 02/03/2026 | 0.182 | 54.550 | 12,820,000 | 68.334 | 6,380,000 | 0.181 | 6,410,000 | 0.181 |
| 27/02/2026 | 0.191 | 55.250 | 10,500,000 | 68.477 | 5,195,000 | 0.193 | 5,225,000 | 0.192 |
| 26/02/2026 | 0.195 | 55.750 | 11,200,000 | 68.054 | 5,575,000 | 0.200 | 5,600,000 | 0.201 |
| 25/02/2026 | 0.220 | 58.050 | 10,475,000 | 68.071 | 5,170,000 | 0.214 | 5,275,000 | 0.213 |
| 24/02/2026 | 0.212 | 57.000 | 10,820,000 | 68.745 | 5,410,000 | 0.216 | 5,410,000 | 0.217 |
| 23/02/2026 | 0.255 | 60.500 | 25,000 | 69.611 | 25,000 | 0.255 | ||
| 20/02/2026 | 0.232 | 58.900 | 9,640,000 | 68.099 | 4,780,000 | 0.240 | 4,800,000 | 0.238 |
| 16/02/2026 | 0.236 | 59.400 | 7,235,000 | 67.244 | 4,005,000 | 0.236 | 3,210,000 | 0.234 |
| 13/02/2026 | 0.225 | 58.350 | 8,810,000 | 67.071 | 3,985,000 | 0.233 | 4,805,000 | 0.232 |
| 12/02/2026 | 0.239 | 59.400 | 8,400,000 | 67.515 | 4,200,000 | 0.240 | 4,200,000 | 0.240 |
| 11/02/2026 | 0.255 | 60.400 | 3,300,000 | 68.500 | 1,650,000 | 0.263 | 1,650,000 | 0.266 |
| 10/02/2026 | 0.270 | 61.600 | 2,310,000 | 68.651 | 1,155,000 | 0.274 | 1,155,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |