18416 廣發摩通六一購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.012 | 18.680 | 0 | 82.157 | ||||
| 07/01/2026 | 0.012 | 19.000 | 18,000 | 73.261 | 18,000 | 0.012 | ||
| 06/01/2026 | 0.027 | 19.810 | 0 | 74.284 | ||||
| 05/01/2026 | 0.013 | 18.500 | 0 | 77.153 | ||||
| 02/01/2026 | 0.013 | 17.970 | 0 | 77.659 | ||||
| 31/12/2025 | 0.013 | 17.610 | 0 | 78.431 | ||||
| 30/12/2025 | 0.017 | 17.680 | 0 | 80.811 | ||||
| 29/12/2025 | 0.022 | 17.830 | 0 | 82.463 | ||||
| 24/12/2025 | 0.031 | 18.100 | 0 | 78.411 | ||||
| 23/12/2025 | 0.038 | 18.260 | 0 | 80.093 | ||||
| 22/12/2025 | 0.040 | 18.250 | 0 | 80.213 | ||||
| 19/12/2025 | 0.044 | 18.330 | 0 | 77.771 | ||||
| 18/12/2025 | 0.043 | 18.150 | 70,000 | 78.287 | 70,000 | 0.041 | ||
| 17/12/2025 | 0.050 | 18.260 | 0 | 80.018 | ||||
| 16/12/2025 | 0.048 | 17.920 | 0 | 82.116 | ||||
| 15/12/2025 | 0.048 | 17.770 | 0 | 82.899 | ||||
| 12/12/2025 | 0.043 | 17.770 | 0 | 76.434 | ||||
| 11/12/2025 | 0.041 | 17.050 | 48,000 | 83.000 | 48,000 | 0.043 | ||
| 10/12/2025 | 0.048 | 17.360 | 0 | 82.580 | ||||
| 09/12/2025 | 0.055 | 17.440 | 0 | 84.718 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |