18429 平安法興六一購Ａ (认购证)
按盘价 
0.031 -0.045 (-59.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 63.900 | 0 | 24.100 | |||||
| 15/12/2025 | 65.250 | 0 | 25.974 | 360,000 | 0.082 | |||
| 12/12/2025 | 63.750 | 0 | 23.269 | 1,820,000 | 0.030 | |||
| 11/12/2025 | 61.500 | 0 | 27.896 | |||||
| 10/12/2025 | 61.200 | 0 | 28.750 | |||||
| 09/12/2025 | 60.750 | 0 | 29.810 | |||||
| 08/12/2025 | 61.750 | 0 | 29.629 | 385,000 | 0.031 | |||
| 05/12/2025 | 60.450 | 0 | 28.567 | 710,000 | 0.022 | 175,000 | 0.022 | |
| 04/12/2025 | 56.650 | 0 | 34.553 | |||||
| 03/12/2025 | 56.400 | 0 | 34.694 | |||||
| 02/12/2025 | 57.400 | 0 | 32.352 | |||||
| 01/12/2025 | 57.000 | 0 | 32.992 | |||||
| 28/11/2025 | 56.700 | 0 | 32.347 | |||||
| 27/11/2025 | 57.250 | 0 | 30.376 | |||||
| 26/11/2025 | 57.350 | 0 | 30.636 | |||||
| 25/11/2025 | 57.550 | 0 | 31.291 | 555,000 | 0.016 | 45,000 | 0.018 | |
| 24/11/2025 | 56.550 | 0 | 32.386 | 4,070,000 | 0.017 | 200,000 | 0.019 | |
| 21/11/2025 | 56.900 | 0 | 31.075 | 3,020,000 | 0.017 | 5,000 | 0.017 | |
| 20/11/2025 | 58.250 | 0 | 30.624 | 3,200,000 | 0.031 | 675,000 | 0.030 | |
| 19/11/2025 | 58.200 | 0 | 30.119 | 1,095,000 | 0.028 | 2,290,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |