18444 巨生麥銀六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/02/20260.01032.6600213.700
30/01/20260.01033.2400196.837
29/01/20260.01034.1000187.884
28/01/20260.01033.5000187.854
27/01/20260.01033.7200183.188
26/01/20260.01033.8400179.319
23/01/20260.01034.0400169.614
22/01/20260.01034.7400163.396
21/01/20260.01034.9400159.960
20/01/20260.01035.4000155.390
19/01/20260.01034.9000155.629
16/01/20260.01035.8200145.243
15/01/20260.01036.0400142.420
14/01/20260.01035.2200144.334
13/01/20260.01035.7400140.266
12/01/20260.01035.4800139.753
09/01/20260.01034.4200139.662
08/01/20260.01034.4000138.247
07/01/20260.01034.6800135.596
06/01/20260.01034.2800135.906
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/02/2026 16:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。