18475 洛鉬摩利六一購Ａ (认购证)
按盘价 
2.100 +0.190 (+9.948%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 1.910 | 20.680 | 3,000 | 3,000 | 1.940 | |||
| 07/01/2026 | 2.030 | 21.200 | 3,000 | 173.059 | 3,000 | 2.100 | ||
| 06/01/2026 | 1.930 | 20.760 | 6,000 | 120.913 | 6,000 | 1.995 | ||
| 05/01/2026 | 1.800 | 20.160 | 0 | |||||
| 02/01/2026 | 1.800 | 20.160 | 0 | |||||
| 31/12/2025 | 1.620 | 19.240 | 0 | |||||
| 30/12/2025 | 1.610 | 19.230 | 0 | |||||
| 29/12/2025 | 1.480 | 18.470 | 3,000 | 104.240 | 1,500 | 1.600 | ||
| 24/12/2025 | 1.590 | 19.130 | 0 | |||||
| 23/12/2025 | 1.590 | 19.150 | 0 | |||||
| 22/12/2025 | 1.590 | 19.100 | 3,000 | |||||
| 19/12/2025 | 1.530 | 18.770 | 0 | |||||
| 18/12/2025 | 1.470 | 18.540 | 16,500 | 16,500 | 1.460 | |||
| 17/12/2025 | 1.460 | 18.420 | 0 | |||||
| 16/12/2025 | 1.390 | 18.040 | 0 | 65.893 | ||||
| 15/12/2025 | 1.420 | 18.270 | 0 | |||||
| 12/12/2025 | 1.400 | 18.170 | 0 | |||||
| 11/12/2025 | 1.370 | 17.860 | 0 | 85.693 | ||||
| 10/12/2025 | 1.390 | 18.120 | 0 | |||||
| 09/12/2025 | 1.380 | 17.920 | 0 | 82.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |