18529 廣發華泰六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.010 | 18.680 | 0 | 131.526 | ||||
| 07/01/2026 | 0.010 | 19.000 | 0 | 109.549 | ||||
| 06/01/2026 | 0.010 | 19.810 | 0 | 81.500 | ||||
| 05/01/2026 | 0.010 | 18.500 | 0 | 103.207 | ||||
| 02/01/2026 | 0.010 | 17.970 | 0 | 95.861 | ||||
| 31/12/2025 | 0.010 | 17.610 | 0 | 93.489 | ||||
| 30/12/2025 | 0.010 | 17.680 | 0 | 88.666 | ||||
| 29/12/2025 | 0.010 | 17.830 | 0 | 83.100 | ||||
| 24/12/2025 | 0.010 | 18.100 | 0 | 67.691 | ||||
| 23/12/2025 | 0.010 | 18.260 | 0 | 63.901 | ||||
| 22/12/2025 | 0.010 | 18.250 | 0 | 62.469 | ||||
| 19/12/2025 | 0.010 | 18.330 | 0 | 57.463 | ||||
| 18/12/2025 | 0.010 | 18.150 | 0 | 58.345 | ||||
| 17/12/2025 | 0.010 | 18.260 | 0 | 55.965 | ||||
| 16/12/2025 | 0.010 | 17.920 | 0 | 58.653 | ||||
| 15/12/2025 | 0.010 | 17.770 | 540,000 | 59.224 | 540,000 | 0.010 | ||
| 12/12/2025 | 0.010 | 17.770 | 10,000 | 56.247 | 10,000 | 0.010 | ||
| 11/12/2025 | 0.010 | 17.050 | 8,000 | 62.819 | 8,000 | 0.012 | ||
| 10/12/2025 | 0.012 | 17.360 | 0 | 61.173 | ||||
| 09/12/2025 | 0.015 | 17.440 | 0 | 62.781 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |