18535 蔚來麥銀六甲購Ａ (认购证)
按盘价 
0.064 -0.004 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.068 | 38.920 | 535,000 | 75.303 | 510,000 | 0.067 | ||
| 20/07/2026 | 0.075 | 39.260 | 1,520,000 | 77.580 | 630,000 | 0.074 | 630,000 | 0.072 |
| 17/07/2026 | 0.064 | 37.780 | 261,500 | 76.558 | 91,500 | 0.064 | 130,000 | 0.075 |
| 16/07/2026 | 0.085 | 40.440 | 1,191,500 | 76.620 | 660,000 | 0.084 | 531,500 | 0.084 |
| 15/07/2026 | 0.080 | 39.580 | 130,000 | 77.381 | 130,000 | 0.080 | ||
| 14/07/2026 | 0.089 | 40.640 | 1,890,000 | 77.322 | 1,280,000 | 0.080 | 610,000 | 0.079 |
| 13/07/2026 | 0.066 | 37.400 | 1,528,000 | 78.218 | 858,000 | 0.067 | 670,000 | 0.068 |
| 10/07/2026 | 0.073 | 38.660 | 10,000 | 75.988 | 10,000 | 0.071 | ||
| 09/07/2026 | 0.073 | 38.040 | 209,000 | 78.355 | 79,000 | 0.073 | 130,000 | 0.079 |
| 08/07/2026 | 0.085 | 39.640 | 13,898,000 | 77.768 | 6,440,000 | 0.081 | 7,158,000 | 0.081 |
| 07/07/2026 | 0.085 | 39.340 | 16,419,000 | 78.791 | 8,130,000 | 0.087 | 8,209,000 | 0.087 |
| 06/07/2026 | 0.078 | 38.680 | 10,500,000 | 77.529 | 5,250,000 | 0.078 | 5,250,000 | 0.078 |
| 03/07/2026 | 0.079 | 38.400 | 15,980,000 | 78.405 | 7,990,000 | 0.080 | 7,990,000 | 0.080 |
| 02/07/2026 | 0.073 | 37.560 | 20,230,000 | 78.338 | 10,120,000 | 0.077 | 10,110,000 | 0.077 |
| 30/06/2026 | 0.083 | 38.740 | 17,948,000 | 78.248 | 8,998,000 | 0.082 | 8,920,000 | 0.082 |
| 29/06/2026 | 0.079 | 38.220 | 18,410,000 | 78.015 | 9,200,000 | 0.080 | 9,210,000 | 0.080 |
| 26/06/2026 | 0.071 | 37.120 | 6,300,000 | 77.349 | 3,091,500 | 0.070 | 3,130,000 | 0.070 |
| 25/06/2026 | 0.084 | 38.620 | 11,652,000 | 77.892 | 5,892,000 | 0.082 | 5,760,000 | 0.082 |
| 24/06/2026 | 0.087 | 39.080 | 16,210,000 | 77.241 | 7,980,000 | 0.086 | 8,110,000 | 0.086 |
| 23/06/2026 | 0.084 | 38.480 | 24,640,000 | 77.910 | 12,280,500 | 0.093 | 12,320,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |