18535 蔚來麥銀六甲購Ａ (认购证)
按盘价 
0.166 -0.019 (-10.270%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.185 | 47.460 | 24,015,000 | 78.436 | 12,085,000 | 0.187 | 11,910,000 | 0.187 |
| 02/06/2026 | 0.202 | 49.120 | 19,434,000 | 77.161 | 9,669,000 | 0.179 | 9,747,000 | 0.179 |
| 01/06/2026 | 0.163 | 45.340 | 22,258,500 | 78.636 | 11,089,000 | 0.149 | 11,139,500 | 0.149 |
| 29/05/2026 | 0.134 | 42.500 | 17,819,500 | 78.181 | 8,917,000 | 0.138 | 8,120,000 | 0.138 |
| 28/05/2026 | 0.148 | 44.340 | 23,924,500 | 75.940 | 11,452,500 | 0.158 | 11,912,500 | 0.157 |
| 27/05/2026 | 0.129 | 41.720 | 15,472,000 | 78.869 | 7,590,000 | 0.126 | 7,882,000 | 0.126 |
| 26/05/2026 | 0.133 | 42.360 | 19,299,500 | 77.618 | 9,417,000 | 0.128 | 9,860,000 | 0.128 |
| 22/05/2026 | 0.140 | 42.780 | 23,415,000 | 77.887 | 11,720,000 | 0.146 | 11,695,000 | 0.145 |
| 21/05/2026 | 0.143 | 42.960 | 26,970,000 | 78.149 | 13,392,000 | 0.149 | 13,453,000 | 0.149 |
| 20/05/2026 | 0.153 | 44.060 | 25,255,000 | 77.344 | 12,566,500 | 0.156 | 12,667,500 | 0.156 |
| 19/05/2026 | 0.169 | 45.280 | 23,754,500 | 78.219 | 11,790,000 | 0.176 | 11,944,500 | 0.176 |
| 18/05/2026 | 0.196 | 47.540 | 14,690,000 | 78.507 | 7,262,000 | 0.197 | 6,955,000 | 0.196 |
| 15/05/2026 | 0.215 | 49.280 | 18,670,000 | 77.173 | 8,950,000 | 0.218 | 9,550,000 | 0.217 |
| 14/05/2026 | 0.229 | 49.960 | 7,997,000 | 79.025 | 4,076,000 | 0.247 | 3,921,000 | 0.247 |
| 13/05/2026 | 0.208 | 48.320 | 13,900,000 | 78.445 | 6,790,000 | 0.208 | 6,970,000 | 0.207 |
| 12/05/2026 | 0.205 | 47.480 | 9,392,000 | 80.958 | 4,530,000 | 0.207 | 4,187,000 | 0.207 |
| 11/05/2026 | 0.193 | 46.840 | 12,020,000 | 79.039 | 6,010,000 | 0.189 | 6,010,000 | 0.189 |
| 08/05/2026 | 0.195 | 46.740 | 9,460,000 | 79.584 | 4,800,000 | 0.197 | 4,660,000 | 0.196 |
| 07/05/2026 | 0.202 | 47.240 | 7,800,000 | 79.806 | 3,250,000 | 0.199 | 3,790,000 | 0.200 |
| 06/05/2026 | 0.194 | 46.040 | 6,790,000 | 81.819 | 3,395,000 | 0.200 | 3,395,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |