18577 金沙瑞銀六七購Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.048 | 18.740 | 5,532,000 | 41.847 | 3,380,000 | 0.047 | 2,152,000 | 0.053 |
| 07/01/2026 | 0.065 | 19.620 | 2,036,000 | 41.570 | 300,000 | 0.067 | 1,736,000 | 0.067 |
| 06/01/2026 | 0.073 | 19.940 | 3,544,000 | 41.652 | 1,236,000 | 0.071 | 2,308,000 | 0.071 |
| 05/01/2026 | 0.070 | 19.750 | 2,484,000 | 41.872 | 1,292,000 | 0.070 | 1,192,000 | 0.069 |
| 02/01/2026 | 0.074 | 19.980 | 636,000 | 41.217 | 348,000 | 0.069 | 288,000 | 0.069 |
| 31/12/2025 | 0.067 | 19.600 | 696,000 | 41.417 | 348,000 | 0.064 | 348,000 | 0.064 |
| 30/12/2025 | 0.070 | 19.710 | 580,000 | 41.368 | 280,000 | 0.068 | 300,000 | 0.068 |
| 29/12/2025 | 0.078 | 19.910 | 924,000 | 41.970 | 224,000 | 0.086 | 700,000 | 0.086 |
| 24/12/2025 | 0.102 | 20.840 | 296,000 | 41.200 | 168,000 | 0.099 | 128,000 | 0.098 |
| 23/12/2025 | 0.106 | 20.900 | 1,772,000 | 41.444 | 1,124,000 | 0.102 | 648,000 | 0.099 |
| 22/12/2025 | 0.101 | 20.720 | 568,000 | 41.401 | 128,000 | 0.097 | 400,000 | 0.095 |
| 19/12/2025 | 0.097 | 20.520 | 1,076,000 | 41.418 | 396,000 | 0.095 | 628,000 | 0.094 |
| 18/12/2025 | 0.085 | 19.980 | 0 | 41.839 | ||||
| 17/12/2025 | 0.086 | 20.060 | 100,000 | 41.515 | 100,000 | 0.086 | ||
| 16/12/2025 | 0.085 | 19.930 | 164,000 | 41.870 | 12,000 | 0.085 | 152,000 | 0.086 |
| 15/12/2025 | 0.091 | 20.100 | 284,000 | 42.069 | 284,000 | 0.102 | ||
| 12/12/2025 | 0.109 | 20.720 | 840,000 | 41.809 | 520,000 | 0.111 | 320,000 | 0.112 |
| 11/12/2025 | 0.100 | 20.320 | 412,000 | 42.215 | 100,000 | 0.120 | 312,000 | 0.100 |
| 10/12/2025 | 0.117 | 20.800 | 100,000 | 42.590 | 100,000 | 0.117 | ||
| 09/12/2025 | 0.111 | 20.500 | 88,000 | 43.143 | 88,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |