18614 國材匯豐六乙購Ａ (认购证)
按盘价 
0.280 -0.070 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.280 | 6.010 | 760,000 | 77.281 | ||||
| 17/06/2026 | 0.350 | 6.610 | 10,870,000 | 74.109 | 5,180,000 | 0.265 | 1,560,000 | 0.262 |
| 16/06/2026 | 0.136 | 5.290 | 23,450,000 | 57.560 | 10,940,000 | 0.134 | 9,890,000 | 0.132 |
| 15/06/2026 | 0.121 | 5.150 | 5,240,000 | 56.890 | 2,960,000 | 0.113 | 1,750,000 | 0.112 |
| 12/06/2026 | 0.090 | 4.830 | 5,260,000 | 55.305 | 1,820,000 | 0.101 | 2,570,000 | 0.098 |
| 11/06/2026 | 0.078 | 4.670 | 17,580,000 | 55.277 | 8,620,000 | 0.077 | 8,120,000 | 0.076 |
| 10/06/2026 | 0.086 | 4.830 | 12,810,000 | 53.548 | 4,950,000 | 0.095 | 5,890,000 | 0.095 |
| 09/06/2026 | 0.117 | 5.130 | 8,900,000 | 55.304 | 4,470,000 | 0.083 | 3,480,000 | 0.068 |
| 08/06/2026 | 0.061 | 4.480 | 6,110,000 | 53.334 | 2,580,000 | 0.070 | 3,090,000 | 0.071 |
| 05/06/2026 | 0.089 | 4.840 | 17,420,000 | 53.681 | 8,670,000 | 0.098 | 8,640,000 | 0.097 |
| 04/06/2026 | 0.100 | 4.950 | 9,050,000 | 54.222 | 4,330,000 | 0.095 | 4,670,000 | 0.094 |
| 03/06/2026 | 0.096 | 4.900 | 17,540,000 | 54.151 | 8,200,000 | 0.098 | 9,330,000 | 0.097 |
| 02/06/2026 | 0.106 | 4.990 | 9,010,000 | 54.785 | 3,750,000 | 0.105 | 4,790,000 | 0.105 |
| 01/06/2026 | 0.109 | 5.010 | 10,840,000 | 55.064 | 4,310,000 | 0.112 | 6,410,000 | 0.115 |
| 29/05/2026 | 0.137 | 5.310 | 21,080,000 | 54.584 | 10,010,000 | 0.168 | 10,580,000 | 0.165 |
| 28/05/2026 | 0.130 | 5.200 | 22,400,000 | 55.630 | 10,980,000 | 0.115 | 11,250,000 | 0.115 |
| 27/05/2026 | 0.125 | 5.150 | 8,800,000 | 55.416 | 4,500,000 | 0.132 | 4,270,000 | 0.133 |
| 26/05/2026 | 0.142 | 5.330 | 16,310,000 | 55.055 | 8,000,000 | 0.141 | 7,900,000 | 0.141 |
| 22/05/2026 | 0.122 | 5.100 | 10,680,000 | 55.230 | 5,500,000 | 0.111 | 4,090,000 | 0.107 |
| 21/05/2026 | 0.093 | 4.790 | 6,120,000 | 54.414 | 2,980,000 | 0.104 | 3,140,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |