18614 國材匯豐六乙購Ａ (认购证)
按盘价 
0.174 -0.020 (-10.309%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.194 | 5.070 | 0 | 66.173 | ||||
| 07/01/2026 | 0.194 | 5.080 | 920,000 | 65.795 | 460,000 | 0.201 | 460,000 | 0.200 |
| 06/01/2026 | 0.206 | 5.170 | 260,000 | 66.377 | 130,000 | 0.203 | 130,000 | 0.206 |
| 05/01/2026 | 0.203 | 5.120 | 980,000 | 66.903 | 490,000 | 0.204 | 490,000 | 0.206 |
| 02/01/2026 | 0.206 | 5.140 | 280,000 | 66.816 | 140,000 | 0.207 | 140,000 | 0.202 |
| 31/12/2025 | 0.203 | 5.120 | 400,000 | 66.405 | 200,000 | 0.204 | 200,000 | 0.203 |
| 30/12/2025 | 0.202 | 5.090 | 740,000 | 66.789 | 370,000 | 0.197 | 370,000 | 0.193 |
| 29/12/2025 | 0.192 | 5.000 | 700,000 | 66.589 | 350,000 | 0.200 | 350,000 | 0.199 |
| 24/12/2025 | 0.203 | 5.120 | 0 | 65.630 | ||||
| 23/12/2025 | 0.204 | 5.120 | 0 | 65.693 | ||||
| 22/12/2025 | 0.181 | 4.930 | 860,000 | 64.854 | 430,000 | 0.182 | 430,000 | 0.181 |
| 19/12/2025 | 0.174 | 4.810 | 580,000 | 65.967 | 290,000 | 0.176 | 290,000 | 0.175 |
| 18/12/2025 | 0.172 | 4.790 | 440,000 | 65.879 | 220,000 | 0.171 | 220,000 | 0.171 |
| 17/12/2025 | 0.169 | 4.760 | 0 | 65.786 | ||||
| 16/12/2025 | 0.167 | 4.710 | 0 | 66.461 | ||||
| 15/12/2025 | 0.172 | 4.770 | 0 | 66.095 | ||||
| 12/12/2025 | 0.182 | 4.870 | 1,160,000 | 65.762 | 580,000 | 0.184 | 580,000 | 0.184 |
| 11/12/2025 | 0.183 | 4.860 | 660,000 | 66.203 | 330,000 | 0.189 | 330,000 | 0.191 |
| 10/12/2025 | 0.187 | 4.910 | 0 | 65.798 | ||||
| 09/12/2025 | 0.194 | 4.980 | 1,200,000 | 65.731 | 600,000 | 0.202 | 600,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |