18646 中車摩通六一購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.013 | 5.970 | 0 | 86.333 | ||||
| 07/01/2026 | 0.013 | 6.020 | 0 | 81.983 | ||||
| 06/01/2026 | 0.013 | 6.120 | 0 | 75.831 | ||||
| 05/01/2026 | 0.013 | 5.930 | 0 | 81.844 | ||||
| 02/01/2026 | 0.013 | 5.940 | 0 | 76.351 | ||||
| 31/12/2025 | 0.013 | 5.980 | 0 | 71.957 | ||||
| 30/12/2025 | 0.013 | 5.980 | 0 | 70.632 | ||||
| 29/12/2025 | 0.013 | 6.030 | 0 | 67.607 | ||||
| 24/12/2025 | 0.013 | 6.050 | 0 | 61.719 | ||||
| 23/12/2025 | 0.014 | 6.050 | 0 | 62.078 | ||||
| 22/12/2025 | 0.014 | 6.030 | 20,000 | 61.843 | 20,000 | 0.015 | ||
| 19/12/2025 | 0.018 | 6.200 | 0 | 58.418 | ||||
| 18/12/2025 | 0.018 | 6.080 | 10,000 | 61.510 | 10,000 | 0.018 | ||
| 17/12/2025 | 0.020 | 6.080 | 0 | 62.781 | ||||
| 16/12/2025 | 0.020 | 6.020 | 0 | 63.934 | ||||
| 15/12/2025 | 0.025 | 6.140 | 0 | 63.960 | ||||
| 12/12/2025 | 0.027 | 6.260 | 0 | 59.608 | ||||
| 11/12/2025 | 0.024 | 6.050 | 5,000 | 63.107 | 5,000 | 0.025 | ||
| 10/12/2025 | 0.028 | 6.120 | 0 | 63.575 | ||||
| 09/12/2025 | 0.030 | 6.140 | 0 | 63.887 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |