18671 中鋁麥銀六九購Ａ (认购证)
按盘价 
0.118 +0.015 (+14.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.103 | 8.130 | 210,000 | 63.476 | 140,000 | 0.103 | 60,000 | 0.103 |
| 27/07/2026 | 0.120 | 8.330 | 1,000,000 | 63.068 | 300,000 | 0.121 | 560,000 | 0.122 |
| 24/07/2026 | 0.125 | 8.300 | 190,000 | 64.350 | 40,000 | 0.124 | 110,000 | 0.123 |
| 23/07/2026 | 0.156 | 8.630 | 10,510,000 | 63.905 | 5,600,000 | 0.133 | 3,530,000 | 0.116 |
| 22/07/2026 | 0.106 | 8.120 | 19,040,000 | 61.946 | 8,750,000 | 0.110 | 9,540,000 | 0.110 |
| 21/07/2026 | 0.092 | 7.930 | 37,490,000 | 61.741 | 18,490,000 | 0.091 | 18,490,000 | 0.091 |
| 20/07/2026 | 0.100 | 7.970 | 10,080,000 | 63.207 | 4,860,000 | 0.089 | 4,680,000 | 0.087 |
| 17/07/2026 | 0.079 | 7.610 | 36,510,000 | 63.641 | 18,050,000 | 0.078 | 18,360,000 | 0.078 |
| 16/07/2026 | 0.095 | 7.870 | 32,160,000 | 62.367 | 15,890,000 | 0.107 | 15,910,000 | 0.107 |
| 15/07/2026 | 0.115 | 8.090 | 9,340,000 | 62.980 | 4,490,000 | 0.128 | 4,350,000 | 0.126 |
| 14/07/2026 | 0.133 | 8.230 | 28,040,000 | 64.736 | 13,430,000 | 0.112 | 14,320,000 | 0.112 |
| 13/07/2026 | 0.090 | 7.510 | 28,150,000 | 69.095 | 14,990,000 | 0.093 | 13,160,000 | 0.092 |
| 10/07/2026 | 0.102 | 7.620 | 1,740,000 | 69.403 | 870,000 | 0.103 | 870,000 | 0.101 |
| 09/07/2026 | 0.093 | 7.520 | 10,060,000 | 68.228 | 4,980,000 | 0.092 | 4,980,000 | 0.091 |
| 08/07/2026 | 0.106 | 7.630 | 10,680,000 | 69.750 | 5,340,000 | 0.104 | 5,340,000 | 0.104 |
| 07/07/2026 | 0.107 | 7.580 | 15,940,000 | 71.069 | 7,920,000 | 0.109 | 8,020,000 | 0.109 |
| 06/07/2026 | 0.120 | 7.790 | 19,590,000 | 69.529 | 9,820,000 | 0.124 | 9,770,000 | 0.124 |
| 03/07/2026 | 0.113 | 7.700 | 12,450,000 | 68.288 | 6,810,000 | 0.117 | 5,640,000 | 0.117 |
| 02/07/2026 | 0.096 | 7.370 | 21,550,000 | 70.432 | 10,770,000 | 0.105 | 10,780,000 | 0.105 |
| 30/06/2026 | 0.105 | 7.460 | 18,850,000 | 75.051 | 8,570,000 | 0.109 | 9,930,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |