18690 國材摩通六乙購Ａ (认购证)
按盘价 
0.155 -0.021 (-11.932%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.176 | 5.070 | 0 | 66.290 | ||||
| 07/01/2026 | 0.177 | 5.080 | 10,000 | 66.191 | 10,000 | 0.182 | ||
| 06/01/2026 | 0.189 | 5.170 | 70,000 | 66.922 | 10,000 | 0.189 | 60,000 | 0.190 |
| 05/01/2026 | 0.187 | 5.120 | 0 | 67.616 | ||||
| 02/01/2026 | 0.187 | 5.140 | 0 | 66.793 | ||||
| 31/12/2025 | 0.186 | 5.120 | 0 | 66.858 | ||||
| 30/12/2025 | 0.186 | 5.090 | 20,000 | 67.450 | 10,000 | 0.182 | 10,000 | 0.181 |
| 29/12/2025 | 0.179 | 5.000 | 500,000 | 67.882 | 250,000 | 0.184 | 250,000 | 0.186 |
| 24/12/2025 | 0.193 | 5.120 | 20,000 | 67.859 | 10,000 | 0.193 | 10,000 | 0.194 |
| 23/12/2025 | 0.194 | 5.120 | 0 | 67.923 | ||||
| 22/12/2025 | 0.172 | 4.930 | 0 | 67.084 | ||||
| 19/12/2025 | 0.161 | 4.810 | 0 | 66.951 | ||||
| 18/12/2025 | 0.161 | 4.790 | 0 | 67.367 | ||||
| 17/12/2025 | 0.158 | 4.760 | 0 | 67.228 | ||||
| 16/12/2025 | 0.155 | 4.710 | 0 | 67.555 | ||||
| 15/12/2025 | 0.161 | 4.770 | 0 | 67.552 | ||||
| 12/12/2025 | 0.171 | 4.870 | 0 | 67.362 | ||||
| 11/12/2025 | 0.171 | 4.860 | 0 | 67.523 | ||||
| 10/12/2025 | 0.175 | 4.910 | 0 | 67.191 | ||||
| 09/12/2025 | 0.184 | 4.980 | 0 | 67.730 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |