18718 蔚來信證六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/07/20260.01039.2600155.835
17/07/20260.01037.7800149.478
16/07/20260.01040.4400124.822
15/07/20260.01039.5800126.858
14/07/20260.01040.6400115.889
13/07/20260.01037.4000134.413
10/07/20260.01038.6600116.389
09/07/20260.01038.0400117.523
08/07/20260.01039.6400105.369
07/07/20260.01039.3400104.870
06/07/20260.01038.6800106.506
03/07/20260.01038.4000102.126
02/07/20260.01037.5600104.887
30/06/20260.01138.740097.593
29/06/20260.01138.220098.744
26/06/20260.01137.120099.941
25/06/20260.01138.620091.091
24/06/20260.01139.080087.636
23/06/20260.01138.480089.296
22/06/20260.01139.220084.677
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。