18723 中科華泰六十購Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.020 | 3.960 | 0 | 49.312 | ||||
| 11/03/2026 | 0.021 | 3.990 | 300,000 | 49.254 | 245,000 | 0.021 | ||
| 10/03/2026 | 0.021 | 4.030 | 515,000 | 48.228 | 515,000 | 0.021 | ||
| 09/03/2026 | 0.019 | 3.960 | 150,000 | 48.203 | 40,000 | 0.019 | 100,000 | 0.020 |
| 06/03/2026 | 0.025 | 4.060 | 175,000 | 49.706 | 125,000 | 0.026 | 50,000 | 0.027 |
| 05/03/2026 | 0.024 | 4.040 | 250,000 | 49.404 | 250,000 | 0.024 | ||
| 04/03/2026 | 0.026 | 4.080 | 4,245,000 | 49.658 | 1,500,000 | 0.022 | 2,745,000 | 0.027 |
| 03/03/2026 | 0.023 | 3.980 | 85,000 | 49.817 | 85,000 | 0.023 | ||
| 02/03/2026 | 0.034 | 4.250 | 300,000 | 50.154 | 300,000 | 0.036 | ||
| 27/02/2026 | 0.033 | 4.250 | 605,000 | 49.310 | 500,000 | 0.031 | 105,000 | 0.033 |
| 26/02/2026 | 0.036 | 4.270 | 0 | 50.284 | ||||
| 25/02/2026 | 0.037 | 4.330 | 0 | 49.349 | ||||
| 24/02/2026 | 0.037 | 4.330 | 160,000 | 49.208 | 160,000 | 0.037 | ||
| 23/02/2026 | 0.035 | 4.290 | 90,000 | 48.994 | 90,000 | 0.034 | ||
| 20/02/2026 | 0.032 | 4.210 | 0 | 48.891 | ||||
| 16/02/2026 | 0.032 | 4.200 | 105,000 | 48.691 | 40,000 | 0.031 | 65,000 | 0.033 |
| 13/02/2026 | 0.036 | 4.220 | 695,000 | 49.969 | 695,000 | 0.037 | ||
| 12/02/2026 | 0.036 | 4.210 | 200,000 | 50.081 | 200,000 | 0.037 | ||
| 11/02/2026 | 0.035 | 4.220 | 600,000 | 49.272 | 600,000 | 0.035 | ||
| 10/02/2026 | 0.036 | 4.210 | 205,000 | 49.896 | 205,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |