18734 上藥麥銀六十購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01511.670075.760
19/08/20260.01511.530076.904
18/08/20260.01511.730073.325
17/08/20260.01511.700072.971
14/08/20260.01511.750070.143
13/08/20260.01511.820068.553
12/08/20260.01511.770068.552
11/08/20260.01511.790067.656
10/08/20260.01511.900065.646
07/08/20260.01711.870066.433
06/08/20260.01711.800066.745
05/08/20260.01811.910065.824
04/08/20260.01811.900065.401
03/08/20260.02011.990065.650
31/07/20260.02212.020065.503
30/07/20260.02212.020065.003
29/07/20260.02211.990064.883
28/07/20260.02211.890065.626
27/07/20260.02311.990064.767
24/07/20260.02311.800065.675
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。