18754 中重華泰六六購Ａ (认购证)
按盘价 
0.236 -0.014 (-5.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.250 | 8.110 | 462,000 | 56.829 | 226,000 | 0.250 | 236,000 | 0.265 |
| 06/01/2026 | 0.260 | 8.160 | 289,000 | 57.692 | 176,000 | 0.263 | 113,000 | 0.265 |
| 05/01/2026 | 0.255 | 8.090 | 3,275,000 | 58.305 | 1,776,000 | 0.259 | 1,499,000 | 0.260 |
| 02/01/2026 | 0.210 | 7.680 | 2,400,000 | 58.042 | 1,200,000 | 0.206 | 1,200,000 | 0.206 |
| 31/12/2025 | 0.217 | 7.750 | 15,090,000 | 57.513 | 7,495,000 | 0.221 | 7,595,000 | 0.221 |
| 30/12/2025 | 0.200 | 7.580 | 1,150,000 | 57.556 | 550,000 | 0.188 | 600,000 | 0.187 |
| 29/12/2025 | 0.190 | 7.400 | 1,416,000 | 59.515 | 713,000 | 0.190 | 703,000 | 0.191 |
| 24/12/2025 | 0.201 | 7.500 | 210,000 | 58.758 | 100,000 | 0.203 | 110,000 | 0.202 |
| 23/12/2025 | 0.201 | 7.530 | 0 | 57.734 | ||||
| 22/12/2025 | 0.197 | 7.470 | 900,000 | 58.101 | 450,000 | 0.206 | 450,000 | 0.207 |
| 19/12/2025 | 0.208 | 7.520 | 1,520,000 | 58.973 | 750,000 | 0.208 | 770,000 | 0.208 |
| 18/12/2025 | 0.211 | 7.550 | 1,500,000 | 58.753 | 750,000 | 0.214 | 750,000 | 0.213 |
| 17/12/2025 | 0.218 | 7.650 | 930,000 | 57.688 | 450,000 | 0.217 | 480,000 | 0.217 |
| 16/12/2025 | 0.215 | 7.560 | 1,590,000 | 59.068 | 750,000 | 0.219 | 790,000 | 0.228 |
| 15/12/2025 | 0.233 | 7.740 | 861,000 | 64.218 | 411,000 | 0.236 | 450,000 | 0.234 |
| 12/12/2025 | 0.238 | 7.800 | 1,430,000 | 57.581 | 830,000 | 0.237 | 600,000 | 0.231 |
| 11/12/2025 | 0.221 | 7.590 | 730,000 | 58.836 | 350,000 | 0.235 | 380,000 | 0.234 |
| 10/12/2025 | 0.240 | 7.770 | 2,561,000 | 58.480 | 1,250,000 | 0.211 | 1,311,000 | 0.211 |
| 09/12/2025 | 0.213 | 7.470 | 1,400,000 | 59.714 | 700,000 | 0.232 | 700,000 | 0.233 |
| 08/12/2025 | 0.234 | 7.700 | 6,450,000 | 58.654 | 3,205,000 | 0.237 | 3,245,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |