18756 恒地華泰六七購Ａ (认购证)
按盘价 
0.178 +0.006 (+3.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.172 | 29.360 | 440,000 | 30.461 | 205,000 | 0.164 | 235,000 | 0.166 |
| 07/01/2026 | 0.163 | 28.940 | 1,835,000 | 31.265 | 930,000 | 0.176 | 900,000 | 0.181 |
| 06/01/2026 | 0.167 | 28.780 | 2,030,000 | 32.144 | 995,000 | 0.175 | 1,025,000 | 0.170 |
| 05/01/2026 | 0.160 | 28.440 | 2,015,000 | 32.773 | 1,000,000 | 0.174 | 1,015,000 | 0.176 |
| 02/01/2026 | 0.175 | 28.960 | 1,430,000 | 31.751 | 715,000 | 0.166 | 715,000 | 0.162 |
| 31/12/2025 | 0.153 | 28.140 | 1,110,000 | 32.887 | 555,000 | 0.158 | 555,000 | 0.158 |
| 30/12/2025 | 0.158 | 28.360 | 1,350,000 | 32.347 | 675,000 | 0.163 | 635,000 | 0.163 |
| 29/12/2025 | 0.163 | 28.460 | 1,380,000 | 32.294 | 690,000 | 0.161 | 690,000 | 0.160 |
| 24/12/2025 | 0.193 | 28.960 | 0 | 32.285 | ||||
| 23/12/2025 | 0.196 | 29.040 | 0 | 32.057 | ||||
| 22/12/2025 | 0.203 | 29.220 | 700,000 | 31.793 | 350,000 | 0.201 | 350,000 | 0.194 |
| 19/12/2025 | 0.208 | 29.280 | 240,000 | 31.676 | 120,000 | 0.219 | 120,000 | 0.222 |
| 18/12/2025 | 0.224 | 29.600 | 840,000 | 31.460 | 520,000 | 0.216 | 320,000 | 0.224 |
| 17/12/2025 | 0.203 | 29.120 | 910,000 | 31.777 | 355,000 | 0.203 | 555,000 | 0.197 |
| 16/12/2025 | 0.205 | 29.160 | 585,000 | 31.660 | 295,000 | 0.203 | 290,000 | 0.201 |
| 15/12/2025 | 0.206 | 29.060 | 0 | 32.025 | ||||
| 12/12/2025 | 0.226 | 29.460 | 5,000 | 31.635 | 5,000 | 0.235 | ||
| 11/12/2025 | 0.216 | 29.180 | 20,000 | 31.949 | 20,000 | 0.213 | ||
| 10/12/2025 | 0.192 | 28.680 | 920,000 | 32.067 | 455,000 | 0.194 | 465,000 | 0.194 |
| 09/12/2025 | 0.205 | 28.880 | 910,000 | 32.247 | 460,000 | 0.213 | 450,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |