18806 美團法巴四甲購Ａ (认购证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.081 | 182.500 | 0 | 89.022 | ||||
| 30/10/2024 | 0.081 | 184.700 | 0 | 63.062 | ||||
| 29/10/2024 | 0.081 | 189.300 | 24,390,000 | |||||
| 28/10/2024 | 0.064 | 185.200 | 13,770,000 | 29.897 | ||||
| 25/10/2024 | 0.071 | 184.900 | 14,360,000 | 33.727 | ||||
| 24/10/2024 | 0.094 | 187.000 | 9,970,000 | 39.320 | ||||
| 23/10/2024 | 0.166 | 194.900 | 19,300,000 | 47.131 | ||||
| 22/10/2024 | 0.094 | 184.800 | 10,250,000 | 47.912 | ||||
| 21/10/2024 | 0.079 | 181.200 | 10,330,000 | 50.694 | ||||
| 18/10/2024 | 0.112 | 185.400 | 37,990,000 | 51.051 | ||||
| 17/10/2024 | 0.037 | 170.200 | 13,570,000 | 48.436 | ||||
| 16/10/2024 | 0.063 | 173.200 | 15,690,000 | 57.114 | ||||
| 15/10/2024 | 0.052 | 170.800 | 24,160,000 | 54.601 | 60,000 | 0.092 | ||
| 14/10/2024 | 0.110 | 183.600 | 13,130,000 | 51.009 | 90,000 | 0.158 | ||
| 10/10/2024 | 0.215 | 193.700 | 21,180,000 | 67.987 | 280,000 | 0.205 | ||
| 09/10/2024 | 0.152 | 184.400 | 20,060,000 | 65.140 | 1,010,000 | 0.171 | ||
| 08/10/2024 | 0.147 | 180.200 | 29,370,000 | 73.683 | 2,240,000 | 0.181 | ||
| 07/10/2024 | 0.380 | 213.200 | 21,260,000 | 72.797 | 9,710,000 | 0.370 | ||
| 04/10/2024 | 0.375 | 213.400 | 17,210,000 | 64.542 | 940,000 | 0.350 | 1,710,000 | 0.352 |
| 03/10/2024 | 0.320 | 205.000 | 23,630,000 | 71.063 | 4,560,000 | 0.242 | 3,290,000 | 0.326 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |