18829 平安摩通六乙沽Ａ (认沽证)
按盘价 
0.071 -0.004 (-5.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.075 | 55.700 | 650,000 | 31.319 | 275,000 | 0.074 | 325,000 | 0.076 |
| 17/07/2026 | 0.087 | 54.600 | 1,000,000 | 31.984 | 425,000 | 0.086 | 375,000 | 0.085 |
| 16/07/2026 | 0.083 | 54.800 | 275,000 | 31.109 | 100,000 | 0.083 | 150,000 | 0.084 |
| 15/07/2026 | 0.086 | 54.400 | 250,000 | 30.822 | 100,000 | 0.092 | 100,000 | 0.093 |
| 14/07/2026 | 0.095 | 53.700 | 575,000 | 31.465 | 350,000 | 0.101 | 225,000 | 0.104 |
| 13/07/2026 | 0.100 | 53.250 | 225,000 | 31.601 | 50,000 | 0.100 | 175,000 | 0.102 |
| 10/07/2026 | 0.102 | 53.050 | 0 | 31.364 | ||||
| 09/07/2026 | 0.103 | 53.250 | 675,000 | 32.345 | 325,000 | 0.105 | 325,000 | 0.105 |
| 08/07/2026 | 0.096 | 53.850 | 250,000 | 31.839 | 100,000 | 0.096 | 100,000 | 0.096 |
| 07/07/2026 | 0.112 | 52.300 | 1,675,000 | 31.925 | 800,000 | 0.111 | 700,000 | 0.111 |
| 06/07/2026 | 0.106 | 52.850 | 125,000 | 31.735 | 50,000 | 0.108 | 75,000 | 0.108 |
| 03/07/2026 | 0.116 | 52.050 | 500,000 | 32.102 | 225,000 | 0.115 | 225,000 | 0.114 |
| 02/07/2026 | 0.116 | 52.300 | 3,900,000 | 32.960 | 1,775,000 | 0.117 | 1,850,000 | 0.113 |
| 30/06/2026 | 0.127 | 51.050 | 1,425,000 | 31.903 | 675,000 | 0.129 | 600,000 | 0.128 |
| 29/06/2026 | 0.120 | 51.900 | 1,800,000 | 32.675 | 900,000 | 0.120 | 900,000 | 0.120 |
| 26/06/2026 | 0.138 | 50.550 | 1,950,000 | 33.543 | 950,000 | 0.135 | 650,000 | 0.133 |
| 25/06/2026 | 0.121 | 51.950 | 1,675,000 | 32.915 | 850,000 | 0.122 | 750,000 | 0.120 |
| 24/06/2026 | 0.111 | 52.850 | 2,150,000 | 32.586 | 925,000 | 0.112 | 925,000 | 0.111 |
| 23/06/2026 | 0.104 | 53.600 | 2,825,000 | 32.677 | 1,375,000 | 0.097 | 1,200,000 | 0.095 |
| 22/06/2026 | 0.088 | 54.950 | 74,925,000 | 31.345 | 37,275,000 | 0.091 | 37,650,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |