18845 藥康華泰六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.010 | 112.700 | 0 | 78.345 | ||||
| 07/01/2026 | 0.010 | 111.000 | 0 | 79.623 | ||||
| 06/01/2026 | 0.010 | 105.800 | 0 | 86.789 | ||||
| 05/01/2026 | 0.010 | 104.200 | 0 | 87.899 | ||||
| 02/01/2026 | 0.010 | 101.000 | 0 | 88.713 | ||||
| 31/12/2025 | 0.010 | 98.700 | 0 | 89.677 | ||||
| 30/12/2025 | 0.010 | 99.950 | 0 | 86.327 | ||||
| 29/12/2025 | 0.010 | 100.300 | 0 | 84.528 | ||||
| 24/12/2025 | 0.010 | 99.150 | 0 | 80.713 | ||||
| 23/12/2025 | 0.010 | 99.050 | 0 | 79.843 | ||||
| 22/12/2025 | 0.010 | 101.100 | 0 | 75.949 | ||||
| 19/12/2025 | 0.010 | 103.800 | 0 | 69.697 | ||||
| 18/12/2025 | 0.010 | 102.300 | 0 | 70.922 | ||||
| 17/12/2025 | 0.010 | 101.300 | 0 | 71.485 | ||||
| 16/12/2025 | 0.010 | 101.400 | 0 | 70.588 | ||||
| 15/12/2025 | 0.010 | 102.500 | 0 | 68.424 | ||||
| 12/12/2025 | 0.012 | 105.100 | 2,000,000 | 65.417 | 2,000,000 | 0.013 | ||
| 11/12/2025 | 0.013 | 105.000 | 250,000 | 65.954 | 250,000 | 0.013 | ||
| 10/12/2025 | 0.014 | 104.300 | 0 | 67.212 | ||||
| 09/12/2025 | 0.016 | 104.600 | 150,000 | 68.096 | 150,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |