18880 阿里瑞銀四乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.010 | 84.400 | 0 | 110.191 | ||||
| 20/11/2024 | 0.010 | 84.750 | 0 | 107.794 | ||||
| 19/11/2024 | 0.010 | 85.250 | 10,000 | 105.187 | ||||
| 18/11/2024 | 0.010 | 86.300 | 110,000 | 101.547 | ||||
| 15/11/2024 | 0.010 | 87.200 | 4,990,000 | 95.761 | ||||
| 14/11/2024 | 0.010 | 87.950 | 5,200,000 | 93.109 | ||||
| 13/11/2024 | 0.010 | 90.550 | 0 | 87.127 | ||||
| 12/11/2024 | 0.010 | 90.550 | 1,160,000 | 86.083 | ||||
| 11/11/2024 | 0.014 | 94.100 | 5,530,000 | 85.622 | ||||
| 08/11/2024 | 0.012 | 94.000 | 9,990,000 | 79.749 | ||||
| 07/11/2024 | 0.014 | 95.650 | 3,080,000 | 79.123 | ||||
| 06/11/2024 | 0.011 | 94.400 | 8,210,000 | 75.732 | ||||
| 05/11/2024 | 0.014 | 98.400 | 6,320,000 | 72.845 | ||||
| 04/11/2024 | 0.011 | 96.050 | 1,490,000 | 71.518 | ||||
| 01/11/2024 | 0.012 | 95.000 | 4,630,000 | 72.607 | ||||
| 31/10/2024 | 0.013 | 94.550 | 2,050,000 | 74.106 | ||||
| 30/10/2024 | 0.013 | 95.850 | 8,510,000 | 71.346 | ||||
| 29/10/2024 | 0.017 | 97.550 | 17,400,000 | 73.129 | ||||
| 28/10/2024 | 0.020 | 96.650 | 1,960,000 | 77.428 | ||||
| 25/10/2024 | 0.019 | 95.350 | 5,700,000 | 76.433 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |