18900 人保瑞銀六一購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.025 | 7.390 | 0 | 52.077 | ||||
| 07/01/2026 | 0.025 | 7.540 | 10,000 | 46.277 | 10,000 | 0.025 | ||
| 06/01/2026 | 0.025 | 7.500 | 214,000 | 46.321 | 214,000 | 0.022 | ||
| 05/01/2026 | 0.015 | 7.320 | 115,000 | 45.442 | 115,000 | 0.016 | ||
| 02/01/2026 | 0.013 | 7.000 | 0 | 49.382 | ||||
| 31/12/2025 | 0.013 | 6.750 | 0 | 53.600 | ||||
| 30/12/2025 | 0.013 | 6.730 | 0 | 53.087 | ||||
| 29/12/2025 | 0.013 | 6.860 | 0 | 49.074 | ||||
| 24/12/2025 | 0.013 | 6.910 | 260,000 | 44.190 | 260,000 | 0.013 | ||
| 23/12/2025 | 0.015 | 6.890 | 0 | 45.076 | ||||
| 22/12/2025 | 0.016 | 6.850 | 0 | 45.830 | ||||
| 19/12/2025 | 0.020 | 6.910 | 0 | 44.578 | ||||
| 18/12/2025 | 0.019 | 6.850 | 0 | 44.841 | ||||
| 17/12/2025 | 0.014 | 6.670 | 10,000 | 45.530 | 10,000 | 0.014 | ||
| 16/12/2025 | 0.010 | 6.500 | 700,000 | 45.837 | 180,000 | 0.013 | 430,000 | 0.012 |
| 15/12/2025 | 0.019 | 6.700 | 51,000 | 46.299 | 41,000 | 0.019 | 10,000 | 0.019 |
| 12/12/2025 | 0.023 | 6.670 | 345,000 | 47.009 | 345,000 | 0.024 | ||
| 11/12/2025 | 0.030 | 6.760 | 0 | 47.126 | ||||
| 10/12/2025 | 0.032 | 6.770 | 90,000 | 47.053 | 90,000 | 0.032 | ||
| 09/12/2025 | 0.024 | 6.610 | 995,000 | 47.133 | 61,000 | 0.039 | 934,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |