18904 閱文麥銀六四購Ａ (认购证)
按盘价 
0.060 +0.009 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.051 | 34.160 | 2,840,000 | 85.097 | 1,420,000 | 0.051 | 1,420,000 | 0.051 |
| 07/01/2026 | 0.055 | 34.500 | 3,444,000 | 85.030 | 1,720,000 | 0.051 | 1,724,000 | 0.053 |
| 06/01/2026 | 0.064 | 35.160 | 4,078,000 | 85.508 | 2,040,000 | 0.066 | 2,038,000 | 0.065 |
| 05/01/2026 | 0.059 | 34.500 | 2,998,000 | 85.538 | 1,482,000 | 0.058 | 1,516,000 | 0.057 |
| 02/01/2026 | 0.055 | 33.620 | 1,044,000 | 85.674 | 520,000 | 0.054 | 524,000 | 0.052 |
| 31/12/2025 | 0.052 | 32.980 | 1,520,000 | 85.790 | 758,000 | 0.055 | 762,000 | 0.055 |
| 30/12/2025 | 0.052 | 32.940 | 1,500,000 | 85.493 | 750,000 | 0.051 | 750,000 | 0.050 |
| 29/12/2025 | 0.048 | 32.120 | 3,830,000 | 86.148 | 1,914,000 | 0.052 | 1,916,000 | 0.051 |
| 24/12/2025 | 0.055 | 32.320 | 2,840,000 | 86.112 | 1,420,000 | 0.057 | 1,420,000 | 0.056 |
| 23/12/2025 | 0.056 | 32.460 | 952,000 | 85.627 | 476,000 | 0.055 | 476,000 | 0.056 |
| 22/12/2025 | 0.059 | 32.580 | 6,244,000 | 85.870 | 3,122,000 | 0.063 | 3,122,000 | 0.063 |
| 19/12/2025 | 0.065 | 32.720 | 2,804,000 | 86.212 | 1,402,000 | 0.063 | 1,402,000 | 0.064 |
| 18/12/2025 | 0.062 | 32.560 | 2,592,000 | 85.436 | 1,296,000 | 0.062 | 1,296,000 | 0.062 |
| 17/12/2025 | 0.064 | 32.640 | 3,230,000 | 85.451 | 1,614,000 | 0.061 | 1,616,000 | 0.061 |
| 16/12/2025 | 0.064 | 32.540 | 4,468,000 | 85.390 | 2,230,000 | 0.064 | 2,238,000 | 0.066 |
| 15/12/2025 | 0.076 | 33.480 | 2,762,000 | 85.603 | 1,380,000 | 0.078 | 1,382,000 | 0.077 |
| 12/12/2025 | 0.086 | 34.400 | 1,870,000 | 84.386 | 900,000 | 0.067 | 970,000 | 0.070 |
| 11/12/2025 | 0.070 | 32.500 | 3,180,000 | 85.546 | 1,588,000 | 0.079 | 1,590,000 | 0.080 |
| 10/12/2025 | 0.080 | 33.320 | 3,620,000 | 85.437 | 1,810,000 | 0.088 | 1,810,000 | 0.088 |
| 09/12/2025 | 0.098 | 34.740 | 3,918,000 | 85.201 | 1,998,000 | 0.104 | 1,920,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |