18913 信藥法巴六二購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 80.950 | 0 | 109.631 | |||||
| 15/12/2025 | 81.750 | 0 | 107.229 | |||||
| 12/12/2025 | 85.200 | 0 | 98.849 | |||||
| 11/12/2025 | 83.650 | 0 | 100.244 | |||||
| 10/12/2025 | 83.500 | 0 | 99.546 | |||||
| 09/12/2025 | 84.400 | 0 | 97.337 | |||||
| 08/12/2025 | 85.600 | 0 | 94.733 | |||||
| 05/12/2025 | 92.000 | 0 | 83.646 | |||||
| 04/12/2025 | 93.550 | 0 | 80.955 | |||||
| 03/12/2025 | 91.800 | 0 | 82.530 | |||||
| 02/12/2025 | 93.850 | 0 | 79.230 | |||||
| 01/12/2025 | 94.800 | 0 | 77.426 | |||||
| 28/11/2025 | 94.100 | 0 | 76.495 | |||||
| 27/11/2025 | 96.200 | 0 | 73.423 | 300,000 | 0.012 | |||
| 26/11/2025 | 94.900 | 0 | 73.247 | |||||
| 25/11/2025 | 93.800 | 0 | 73.942 | |||||
| 24/11/2025 | 92.000 | 0 | 74.272 | |||||
| 21/11/2025 | 87.250 | 0 | 78.318 | |||||
| 20/11/2025 | 92.200 | 0 | 72.006 | 4,000,000 | 0.010 | |||
| 19/11/2025 | 89.650 | 0 | 76.884 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |