18946 商湯摩利五三購Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.021 | 1.440 | 400,000 | 99.025 | ||||
| 27/11/2024 | 0.022 | 1.480 | 1,920,000 | 96.396 | ||||
| 26/11/2024 | 0.018 | 1.420 | 70,000 | 94.521 | ||||
| 25/11/2024 | 0.020 | 1.440 | 50,000 | 95.927 | ||||
| 22/11/2024 | 0.018 | 1.430 | 1,120,000 | 91.973 | ||||
| 21/11/2024 | 0.027 | 1.550 | 1,900,000 | 95.294 | ||||
| 20/11/2024 | 0.027 | 1.580 | 0 | 91.984 | ||||
| 19/11/2024 | 0.025 | 1.560 | 0 | 90.471 | ||||
| 18/11/2024 | 0.025 | 1.530 | 250,000 | 92.961 | ||||
| 15/11/2024 | 0.042 | 1.580 | 70,000 | 111.512 | ||||
| 14/11/2024 | 0.047 | 1.610 | 110,000 | 114.540 | ||||
| 13/11/2024 | 0.049 | 1.610 | 25,000 | 116.734 | ||||
| 12/11/2024 | 0.058 | 1.610 | 605,000 | 128.058 | ||||
| 11/11/2024 | 0.060 | 1.720 | 540,000 | 117.393 | ||||
| 08/11/2024 | 0.054 | 1.710 | 315,000 | 109.952 | ||||
| 07/11/2024 | 0.059 | 1.740 | 210,000 | 112.252 | ||||
| 06/11/2024 | 0.050 | 1.620 | 0 | 113.899 | ||||
| 05/11/2024 | 0.050 | 1.640 | 1,275,000 | 111.358 | ||||
| 04/11/2024 | 0.045 | 1.530 | 0 | 116.400 | ||||
| 01/11/2024 | 0.045 | 1.520 | 20,000 | 116.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |