18957 株車麥銀六二購Ａ (认购证)
按盘价 
0.018 -0.006 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.024 | 37.360 | 40,000 | 65.426 | 40,000 | 0.028 | ||
| 06/01/2026 | 0.027 | 38.160 | 0 | 61.910 | ||||
| 05/01/2026 | 0.026 | 37.480 | 4,795,000 | 63.775 | 2,695,000 | 0.033 | 2,100,000 | 0.032 |
| 02/01/2026 | 0.038 | 38.200 | 1,885,000 | 63.076 | 345,000 | 0.038 | 1,540,000 | 0.035 |
| 31/12/2025 | 0.040 | 37.620 | 1,080,000 | 65.034 | 540,000 | 0.042 | 540,000 | 0.041 |
| 30/12/2025 | 0.042 | 37.620 | 2,490,000 | 64.945 | 1,245,000 | 0.042 | 1,245,000 | 0.040 |
| 29/12/2025 | 0.044 | 37.500 | 2,890,000 | 65.479 | 1,445,000 | 0.059 | 1,380,000 | 0.061 |
| 24/12/2025 | 0.071 | 38.300 | 4,680,000 | 66.580 | 2,340,000 | 0.072 | 2,340,000 | 0.073 |
| 23/12/2025 | 0.079 | 38.740 | 1,415,000 | 65.836 | 740,000 | 0.078 | 675,000 | 0.077 |
| 22/12/2025 | 0.082 | 38.740 | 1,947,000 | 65.906 | 1,167,000 | 0.083 | 780,000 | 0.084 |
| 19/12/2025 | 0.087 | 38.580 | 3,982,000 | 65.868 | 2,077,000 | 0.082 | 1,905,000 | 0.082 |
| 18/12/2025 | 0.075 | 37.820 | 2,860,000 | 65.672 | 1,870,000 | 0.077 | 990,000 | 0.079 |
| 17/12/2025 | 0.082 | 38.060 | 2,048,000 | 65.743 | 1,224,000 | 0.083 | 824,000 | 0.083 |
| 16/12/2025 | 0.081 | 37.780 | 1,440,000 | 66.162 | 720,000 | 0.080 | 720,000 | 0.080 |
| 15/12/2025 | 0.099 | 38.480 | 7,080,000 | 66.653 | 3,540,000 | 0.095 | 3,540,000 | 0.096 |
| 12/12/2025 | 0.111 | 38.720 | 5,070,000 | 66.336 | 2,540,000 | 0.096 | 2,530,000 | 0.096 |
| 11/12/2025 | 0.089 | 37.440 | 1,792,000 | 66.697 | 880,000 | 0.100 | 912,000 | 0.102 |
| 10/12/2025 | 0.097 | 37.680 | 3,380,000 | 66.922 | 1,690,000 | 0.095 | 1,690,000 | 0.096 |
| 09/12/2025 | 0.103 | 37.700 | 3,870,000 | 67.690 | 1,935,000 | 0.115 | 1,935,000 | 0.116 |
| 08/12/2025 | 0.128 | 38.700 | 580,000 | 67.734 | 290,000 | 0.130 | 290,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |