18958 中壽摩利六二購Ａ (认购证)
按盘价 
1.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 1.040 | 33.500 | 0 | 592.584 | ||||
| 30/01/2026 | 1.040 | 34.880 | 0 | 244.225 | ||||
| 29/01/2026 | 1.040 | 35.520 | 210,000 | |||||
| 28/01/2026 | 1.000 | 35.180 | 1,780,000 | |||||
| 27/01/2026 | 0.890 | 34.100 | 340,000 | |||||
| 26/01/2026 | 0.710 | 32.180 | 200,000 | |||||
| 23/01/2026 | 0.650 | 31.540 | 1,860,000 | |||||
| 22/01/2026 | 0.670 | 31.720 | 580,000 | |||||
| 21/01/2026 | 0.810 | 32.980 | 130,000 | 84.019 | ||||
| 20/01/2026 | 0.840 | 33.400 | 120,000 | |||||
| 19/01/2026 | 0.700 | 32.020 | 130,000 | |||||
| 16/01/2026 | 0.690 | 31.940 | 10,000 | |||||
| 15/01/2026 | 0.680 | 31.760 | 1,260,000 | |||||
| 14/01/2026 | 0.770 | 32.700 | 70,000 | |||||
| 13/01/2026 | 0.790 | 33.000 | 180,000 | |||||
| 12/01/2026 | 0.680 | 31.880 | 260,000 | |||||
| 09/01/2026 | 0.640 | 31.480 | 0 | |||||
| 08/01/2026 | 0.610 | 31.140 | 620,000 | |||||
| 07/01/2026 | 0.690 | 31.820 | 520,000 | 42.374 | ||||
| 06/01/2026 | 0.610 | 31.100 | 2,070,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |